序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14078堺化学工业2520+500+24.75%3.36万8467.20万408.51亿301.74亿1621.08万1197.38万+22.69%+24.51%+23.17%+27.21%+36.66%+36.29%+34.33%
24770图研406+80+24.54%1.65万669.90万25.52亿10.65亿628.49万262.24万+24.92%+26.88%+26.48%+28.89%+36.24%+17.00%+29.71%
34760Alpha2553+500+24.35%55.04万13.00亿20.53亿7.32亿80.41万28.67万+85.94%+80.94%+67.74%+72.50%+144.77%+124.54%+129.17%
47698Iceco2051+400+24.23%9900.002030.49万39.85亿11.93亿194.28万58.16万+16.07%+24.83%+26.53%+28.99%+20.58%+42.73%+40.96%
54175Coly1651+300+22.21%104.37万15.54亿90.85亿21.90亿550.28万132.63万+73.79%+77.15%+77.91%+83.65%+61.86%+46.50%+87.19%
62372I’rom集团2273+400+21.36%2.98万6773.54万275.20亿127.63亿1210.76万561.49万+23.87%+26.63%+24.14%+24.55%+15.79%+23.06%+13.14%
76030Adventure3990+700+21.28%26.14万10.27亿300.22亿103.88亿752.44万260.34万+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
84258网屋2310+400+20.94%5.59万1.29亿94.24亿28.99亿407.97万125.50万+12.24%+12.46%+15.67%-9.09%+9.58%+116.70%+0.26%
99340Aso International906+150+19.84%16.47万1.47亿44.03亿9.73亿486.03万107.42万+10.76%+17.97%+18.90%+38.96%+40.03%+28.51%+25.31%
105801古河电气工业4092.0+643.0+18.64%411.74万166.21亿2883.18亿2733.15亿7045.88万6679.24万+15.46%+24.00%+20.78%+39.49%+78.34%+62.00%+84.57%
116659Media Links126+18+16.67%2503.54万31.38亿41.74亿41.74亿3313.00万3313.00万+27.27%+27.27%0.00%+281.82%+231.58%+137.74%+231.58%
125253Cover1995+280+16.33%2430.08万490.08亿1219.43亿621.66亿6112.42万3116.08万+19.96%+14.46%-3.90%-21.43%-31.86%+16.80%-27.14%
133993PKSHA Technology5020+700+16.20%16.36万8.21亿1556.62亿722.07亿3100.84万1438.38万+12.68%+13.45%-1.38%+14.74%+97.87%+161.05%+48.74%
146574Convano1084+150+16.06%9.86万1.05亿46.95亿11.80亿433.14万108.86万+29.20%+12.92%+60.12%+32.03%+96.38%+118.55%+56.20%
155936Toyo Shutter853+118+16.05%25.93万2.21亿54.03亿26.61亿633.38万311.94万+18.97%+29.64%+24.34%+18.80%+27.89%+59.44%+27.69%
163286Trust Holdings732+97+15.28%67.59万4.89亿27.80亿11.93亿379.78万163.00万+40.77%+39.16%+34.56%+29.33%+50.00%+135.37%+40.77%
173864三菱制纸762+100+15.11%267.34万19.65亿333.69亿164.17亿4379.09万2154.46万+31.61%+32.75%+24.51%+24.92%+35.83%+81.86%+37.79%
181518三井松岛控股5390+705+15.05%203.65万100.64亿642.53亿559.17亿1192.09万1037.43万+55.11%+73.03%+77.59%+78.77%+94.44%+70.57%+104.55%
191802大林组1901.0+224.5+13.39%1005.85万192.15亿1.36万亿1.21万亿7.17亿6.35亿+8.54%+11.66%+9.38%+36.22%+45.50%+65.88%+55.82%
204323日本系统科技1840+217+13.37%18.36万3.38亿451.32亿163.40亿2452.82万888.05万+8.62%+9.46%+1.15%+13.76%+61.12%+71.48%+22.26%
212351ASJ632+73+13.06%79.04万4.84亿50.25亿24.66亿795.11万390.19万+23.68%+29.24%+15.96%+39.21%+7.12%+23.44%+29.77%
224435kaonavi1642+189+13.01%26.52万4.36亿190.39亿81.62亿1159.49万497.10万+9.54%+12.39%+4.65%-17.61%-24.51%-39.28%-27.02%
234887沢井集团控股6361.0+716.0+12.68%151.13万98.07亿2786.31亿2392.82亿4380.30万3761.70万+11.64%+6.96%+10.97%+8.24%+27.37%+61.45%+22.12%
248897Mirarth控股560+62+12.45%330.18万18.19亿614.92亿422.80亿1.10亿7550.04万+14.75%+17.15%+14.52%+13.59%+26.70%+43.59%+20.69%
253920IBC462+51+12.41%22.54万1.05亿25.55亿11.62亿552.94万251.54万+13.51%+12.96%+8.71%-3.75%-12.17%-24.39%+4.76%
264884Kringle Pharma602+64+11.90%25.19万1.48亿38.98亿27.30亿647.43万453.46万+7.69%+6.74%+3.26%+1.52%-8.09%-28.50%-19.95%
279343ibis3885+410+11.80%13.28万4.99亿141.22亿43.67亿363.51万112.41万+5.28%+14.94%+6.15%+107.20%+157.97%+100.36%+149.52%
286347Placo239+25+11.68%91.69万2.37亿21.00亿12.02亿878.54万502.98万+8.14%+7.66%+7.66%+10.65%+7.17%-9.47%+12.21%
296544日本电梯服务控股2685+270+11.18%80.36万21.35亿2391.20亿1748.62亿8905.77万6512.55万+7.01%+7.06%+14.45%+24.48%+21.66%+33.25%+14.84%
309755应用地质2590+260+11.16%22.70万5.70亿615.08亿360.93亿2374.83万1393.57万+8.10%+7.25%+8.46%+8.28%+21.48%+25.36%+26.22%
312749日本邮政控股481+47+10.83%68.25万3.15亿409.75亿315.96亿8518.72万6568.89万+9.32%+3.44%-3.99%+8.58%+33.98%+52.22%+7.13%
324286CL控股1446+141+10.80%10.82万1.55亿146.87亿58.36亿1015.69万403.59万+1.83%+1.83%+2.19%+50.47%+70.92%+54.16%+70.52%
335020ENEOS控股790.8+76.8+10.76%8725.85万680.77亿2.36万亿2.20万亿29.89亿27.76亿+12.07%+12.43%+2.55%+26.47%+44.52%+64.82%+41.11%
347938丽格2305+216+10.34%5.99万1.40亿73.64亿45.83亿319.47万198.84万+9.50%+7.91%+8.93%+5.16%+14.34%+22.80%+11.35%
359227Microwave Chemical1198+111+10.21%93.89万10.92亿186.72亿139.63亿1558.62万1165.49万+11.34%+21.01%+16.65%-14.85%-17.32%-28.78%-5.52%
367508G-7控股1459+134+10.11%15.08万2.16亿642.88亿282.36亿4406.33万1935.33万+7.20%+6.96%-1.49%+4.36%+26.10%+1.32%+21.68%
375965福喜玛克1201+110+10.08%16.70万1.92亿157.41亿62.48亿1310.62万520.21万-2.52%-2.12%-4.61%+7.91%+42.30%+71.82%+51.07%
385856Life Intelligent Enterprise控股44+4+10.00%524.97万2.52亿32.95亿14.74亿7489.55万3350.15万+7.32%+10.00%+4.76%+4.76%-4.35%-25.42%+2.33%
397184富山第一银行1170+106+9.96%205.26万23.48亿741.52亿695.41亿6337.78万5943.68万+31.91%+27.04%+26.76%+40.79%+31.02%+76.20%+51.95%
407911凸版印刷4044.0+359.0+9.74%299.67万122.14亿1.27万亿9669.42亿3.15亿2.39亿+7.98%+11.34%+7.38%-0.79%+20.75%+41.05%+2.77%
414575CanBas497+44+9.71%61.18万2.96亿89.57亿83.55亿1802.31万1681.00万+6.20%+7.58%+8.04%-17.17%-51.46%-69.01%-48.23%
424499Speee1596+141+9.69%4.65万7154.13万170.36亿31.04亿1067.39万194.48万-1.24%-0.62%-6.12%-20.95%-26.72%+10.22%-18.24%
432780米兵4600+405+9.65%88.97万40.44亿503.99亿282.36亿1095.63万613.84万+23.32%+26.20%+25.00%-3.06%-0.97%+60.56%+18.56%
446993大黑屋控股35+3+9.38%912.30万3.11亿41.46亿34.37亿1.18亿9819.32万+2.94%0.00%-2.78%-12.50%-18.60%-43.55%-14.63%
457220武藏精密工业1727+147+9.30%99.36万17.20亿1128.37亿709.77亿6533.69万4109.85万+4.67%+4.73%+3.85%+4.86%+5.18%-4.95%+14.37%
469997蓓如娜699+59+9.22%163.75万11.36亿675.93亿313.82亿9669.93万4489.54万+10.25%+11.66%+11.13%+13.47%+14.03%-7.42%+12.38%
474168Yappli866+73+9.21%63.39万5.46亿112.20亿60.65亿1295.65万700.40万+0.70%+3.96%+1.29%-17.68%-21.56%+11.74%-13.49%
482264森永乳业3438.0+289.0+9.18%125.79万41.64亿2983.87亿2578.33亿8679.07万7499.51万+10.55%+13.65%+9.00%+12.35%+22.35%+32.49%+26.03%
497114Foodison1665+137+8.97%5.04万8294.97万74.34亿28.87亿446.46万173.42万+11.15%+18.76%+14.99%-4.31%+8.47%-13.91%+1.09%
506563Mirai Works807+66+8.91%31.76万2.70亿42.20亿16.10亿522.87万199.50万+7.03%+11.93%+9.20%-0.62%-18.32%+10.85%-3.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14078堺化学工业
2520+500+24.75%3.36万8467.20万408.51亿301.74亿1621.08万1197.38万+22.69%+24.51%+23.17%+27.21%+36.66%+36.29%+34.33%
24770图研
406+80+24.54%1.65万669.90万25.52亿10.65亿628.49万262.24万+24.92%+26.88%+26.48%+28.89%+36.24%+17.00%+29.71%
34760Alpha
2553+500+24.35%55.04万13.00亿20.53亿7.32亿80.41万28.67万+85.94%+80.94%+67.74%+72.50%+144.77%+124.54%+129.17%
47698Iceco
2051+400+24.23%9900.002030.49万39.85亿11.93亿194.28万58.16万+16.07%+24.83%+26.53%+28.99%+20.58%+42.73%+40.96%
54175Coly
1651+300+22.21%104.37万15.54亿90.85亿21.90亿550.28万132.63万+73.79%+77.15%+77.91%+83.65%+61.86%+46.50%+87.19%
62372I’rom集团
2273+400+21.36%2.98万6773.54万275.20亿127.63亿1210.76万561.49万+23.87%+26.63%+24.14%+24.55%+15.79%+23.06%+13.14%
76030Adventure
3990+700+21.28%26.14万10.27亿300.22亿103.88亿752.44万260.34万+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
84258网屋
2310+400+20.94%5.59万1.29亿94.24亿28.99亿407.97万125.50万+12.24%+12.46%+15.67%-9.09%+9.58%+116.70%+0.26%
99340Aso International
906+150+19.84%16.47万1.47亿44.03亿9.73亿486.03万107.42万+10.76%+17.97%+18.90%+38.96%+40.03%+28.51%+25.31%
105801古河电气工业
4092.0+643.0+18.64%411.74万166.21亿2883.18亿2733.15亿7045.88万6679.24万+15.46%+24.00%+20.78%+39.49%+78.34%+62.00%+84.57%
116659Media Links
126+18+16.67%2503.54万31.38亿41.74亿41.74亿3313.00万3313.00万+27.27%+27.27%0.00%+281.82%+231.58%+137.74%+231.58%
125253Cover
1995+280+16.33%2430.08万490.08亿1219.43亿621.66亿6112.42万3116.08万+19.96%+14.46%-3.90%-21.43%-31.86%+16.80%-27.14%
133993PKSHA Technology
5020+700+16.20%16.36万8.21亿1556.62亿722.07亿3100.84万1438.38万+12.68%+13.45%-1.38%+14.74%+97.87%+161.05%+48.74%
146574Convano
1084+150+16.06%9.86万1.05亿46.95亿11.80亿433.14万108.86万+29.20%+12.92%+60.12%+32.03%+96.38%+118.55%+56.20%
155936Toyo Shutter
853+118+16.05%25.93万2.21亿54.03亿26.61亿633.38万311.94万+18.97%+29.64%+24.34%+18.80%+27.89%+59.44%+27.69%
163286Trust Holdings
732+97+15.28%67.59万4.89亿27.80亿11.93亿379.78万163.00万+40.77%+39.16%+34.56%+29.33%+50.00%+135.37%+40.77%
173864三菱制纸
762+100+15.11%267.34万19.65亿333.69亿164.17亿4379.09万2154.46万+31.61%+32.75%+24.51%+24.92%+35.83%+81.86%+37.79%
181518三井松岛控股
5390+705+15.05%203.65万100.64亿642.53亿559.17亿1192.09万1037.43万+55.11%+73.03%+77.59%+78.77%+94.44%+70.57%+104.55%
191802大林组
1901.0+224.5+13.39%1005.85万192.15亿1.36万亿1.21万亿7.17亿6.35亿+8.54%+11.66%+9.38%+36.22%+45.50%+65.88%+55.82%
204323日本系统科技
1840+217+13.37%18.36万3.38亿451.32亿163.40亿2452.82万888.05万+8.62%+9.46%+1.15%+13.76%+61.12%+71.48%+22.26%
212351ASJ
632+73+13.06%79.04万4.84亿50.25亿24.66亿795.11万390.19万+23.68%+29.24%+15.96%+39.21%+7.12%+23.44%+29.77%
224435kaonavi
1642+189+13.01%26.52万4.36亿190.39亿81.62亿1159.49万497.10万+9.54%+12.39%+4.65%-17.61%-24.51%-39.28%-27.02%
234887沢井集团控股
6361.0+716.0+12.68%151.13万98.07亿2786.31亿2392.82亿4380.30万3761.70万+11.64%+6.96%+10.97%+8.24%+27.37%+61.45%+22.12%
248897Mirarth控股
560+62+12.45%330.18万18.19亿614.92亿422.80亿1.10亿7550.04万+14.75%+17.15%+14.52%+13.59%+26.70%+43.59%+20.69%
253920IBC
462+51+12.41%22.54万1.05亿25.55亿11.62亿552.94万251.54万+13.51%+12.96%+8.71%-3.75%-12.17%-24.39%+4.76%
264884Kringle Pharma
602+64+11.90%25.19万1.48亿38.98亿27.30亿647.43万453.46万+7.69%+6.74%+3.26%+1.52%-8.09%-28.50%-19.95%
279343ibis
3885+410+11.80%13.28万4.99亿141.22亿43.67亿363.51万112.41万+5.28%+14.94%+6.15%+107.20%+157.97%+100.36%+149.52%
286347Placo
239+25+11.68%91.69万2.37亿21.00亿12.02亿878.54万502.98万+8.14%+7.66%+7.66%+10.65%+7.17%-9.47%+12.21%
296544日本电梯服务控股
2685+270+11.18%80.36万21.35亿2391.20亿1748.62亿8905.77万6512.55万+7.01%+7.06%+14.45%+24.48%+21.66%+33.25%+14.84%
309755应用地质
2590+260+11.16%22.70万5.70亿615.08亿360.93亿2374.83万1393.57万+8.10%+7.25%+8.46%+8.28%+21.48%+25.36%+26.22%
312749日本邮政控股
481+47+10.83%68.25万3.15亿409.75亿315.96亿8518.72万6568.89万+9.32%+3.44%-3.99%+8.58%+33.98%+52.22%+7.13%
324286CL控股
1446+141+10.80%10.82万1.55亿146.87亿58.36亿1015.69万403.59万+1.83%+1.83%+2.19%+50.47%+70.92%+54.16%+70.52%
335020ENEOS控股
790.8+76.8+10.76%8725.85万680.77亿2.36万亿2.20万亿29.89亿27.76亿+12.07%+12.43%+2.55%+26.47%+44.52%+64.82%+41.11%
347938丽格
2305+216+10.34%5.99万1.40亿73.64亿45.83亿319.47万198.84万+9.50%+7.91%+8.93%+5.16%+14.34%+22.80%+11.35%
359227Microwave Chemical
1198+111+10.21%93.89万10.92亿186.72亿139.63亿1558.62万1165.49万+11.34%+21.01%+16.65%-14.85%-17.32%-28.78%-5.52%
367508G-7控股
1459+134+10.11%15.08万2.16亿642.88亿282.36亿4406.33万1935.33万+7.20%+6.96%-1.49%+4.36%+26.10%+1.32%+21.68%
375965福喜玛克
1201+110+10.08%16.70万1.92亿157.41亿62.48亿1310.62万520.21万-2.52%-2.12%-4.61%+7.91%+42.30%+71.82%+51.07%
385856Life Intelligent Enterprise控股
44+4+10.00%524.97万2.52亿32.95亿14.74亿7489.55万3350.15万+7.32%+10.00%+4.76%+4.76%-4.35%-25.42%+2.33%
397184富山第一银行
1170+106+9.96%205.26万23.48亿741.52亿695.41亿6337.78万5943.68万+31.91%+27.04%+26.76%+40.79%+31.02%+76.20%+51.95%
407911凸版印刷
4044.0+359.0+9.74%299.67万122.14亿1.27万亿9669.42亿3.15亿2.39亿+7.98%+11.34%+7.38%-0.79%+20.75%+41.05%+2.77%
414575CanBas
497+44+9.71%61.18万2.96亿89.57亿83.55亿1802.31万1681.00万+6.20%+7.58%+8.04%-17.17%-51.46%-69.01%-48.23%
424499Speee
1596+141+9.69%4.65万7154.13万170.36亿31.04亿1067.39万194.48万-1.24%-0.62%-6.12%-20.95%-26.72%+10.22%-18.24%
432780米兵
4600+405+9.65%88.97万40.44亿503.99亿282.36亿1095.63万613.84万+23.32%+26.20%+25.00%-3.06%-0.97%+60.56%+18.56%
446993大黑屋控股
35+3+9.38%912.30万3.11亿41.46亿34.37亿1.18亿9819.32万+2.94%0.00%-2.78%-12.50%-18.60%-43.55%-14.63%
457220武藏精密工业
1727+147+9.30%99.36万17.20亿1128.37亿709.77亿6533.69万4109.85万+4.67%+4.73%+3.85%+4.86%+5.18%-4.95%+14.37%
469997蓓如娜
699+59+9.22%163.75万11.36亿675.93亿313.82亿9669.93万4489.54万+10.25%+11.66%+11.13%+13.47%+14.03%-7.42%+12.38%
474168Yappli
866+73+9.21%63.39万5.46亿112.20亿60.65亿1295.65万700.40万+0.70%+3.96%+1.29%-17.68%-21.56%+11.74%-13.49%
482264森永乳业
3438.0+289.0+9.18%125.79万41.64亿2983.87亿2578.33亿8679.07万7499.51万+10.55%+13.65%+9.00%+12.35%+22.35%+32.49%+26.03%
497114Foodison
1665+137+8.97%5.04万8294.97万74.34亿28.87亿446.46万173.42万+11.15%+18.76%+14.99%-4.31%+8.47%-13.91%+1.09%
506563Mirai Works
807+66+8.91%31.76万2.70亿42.20亿16.10亿522.87万199.50万+7.03%+11.93%+9.20%-0.62%-18.32%+10.85%-3.58%