序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan21+4+23.53%897.01万1.77亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
25242Eyez2666+499+23.03%70.42万17.84亿27.04亿10.91亿101.41万40.92万+30.05%+98.36%+109.10%+90.43%+59.35%-15.50%+57.38%
39565Gloe2224+398+21.80%33.07万710.78万60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
43998SuRaLa Net543+66+13.84%544.37万28.98亿35.61亿23.07亿655.86万424.87万+35.07%+36.09%+36.78%+31.48%-0.37%-16.46%+20.13%
56522Asterisk692+64+10.19%197.63万13.90亿49.20亿21.09亿710.94万304.84万+53.44%+47.86%+55.86%+1.32%-8.47%-24.78%-0.14%
64564OncoTherapy Science33+3+10.00%2656.99万8.61亿71.82亿68.59亿2.18亿2.08亿+120.00%+106.25%+94.12%+43.48%+32.00%-2.94%+43.48%
79073京极运输商事909+76+9.12%11.28万1.05亿26.95亿5.76亿296.47万63.40万+0.78%+36.28%+37.31%+38.15%+55.38%+59.19%+45.91%
87083AHC集团1138+94+9.00%65.39万7.69亿23.73亿5.84亿208.55万51.30万+25.05%+71.13%+59.83%+58.94%+83.55%+58.06%+77.54%
94714Riso教育271+22+8.84%338.78万8.57亿418.33亿255.41亿1.54亿9424.67万+0.37%-0.37%-1.09%+23.74%+14.35%-5.90%+19.38%
106031Scigineer1008+80+8.62%154.27万15.40亿103.97亿44.76亿1031.50万444.09万+23.23%+31.59%+33.16%+28.74%+71.72%+137.18%+30.40%
116026Gmo Tech11260+820+7.85%1.67万1.81亿120.31亿25.13亿106.85万22.32万+2.83%+29.72%+101.07%+103.25%+183.63%+313.21%+176.66%
125817JMACS580+42+7.81%6.79万3847.39万26.15亿16.72亿450.82万288.29万+16.00%+15.77%+11.54%+3.94%+1.40%+9.43%+10.69%
136574Convano1505+104+7.42%6.73万9867.50万65.22亿18.10亿433.34万120.26万+7.73%+8.74%+73.19%+75.00%+227.17%+130.12%+116.86%
141930北陆电气工事1201+81+7.23%22.08万2.65亿336.16亿122.24亿2798.98万1017.78万+11.41%+7.42%+1.09%-0.99%+26.16%+38.68%+17.51%
156525科意半导体4360+285+6.99%489.78万214.36亿1.02万亿3596.25亿2.34亿8248.28万+16.42%+16.27%+8.59%-1.69%+30.73%+106.05%+42.25%
166005三浦工业3020.0+176.5+6.21%56.38万16.88亿3329.54亿2752.09亿1.10亿9112.88万+3.67%-0.56%+22.94%-5.33%+5.89%-21.96%+7.55%
177500西川计测8600+500+6.17%1600.001368.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
187180九州金融集团1046.0+60.5+6.14%202.46万20.74亿4525.11亿3348.87亿4.33亿3.20亿+10.92%+6.63%-1.37%-7.19%+26.19%+101.93%+28.38%
197111INEST88+5+6.02%928.37万8.29亿96.44亿6.68亿1.10亿759.53万+22.22%+23.94%+27.54%+14.29%+20.55%+54.39%+6.02%
202139中广569+31+5.76%3.10万1745.90万38.69亿13.92亿680.00万244.72万+14.26%+15.18%+35.80%+39.12%+36.78%+42.61%+35.15%
219973小僧寿司19+1+5.56%39.16万7.43万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
228630日本财产保险3346.0+173.0+5.45%390.15万129.30亿3.30万亿2.93万亿9.88亿8.76亿+10.98%+8.53%+9.24%+14.30%+50.11%+67.66%+45.56%
235830伊予银行1467.5+75.5+5.42%157.87万23.02亿4445.26亿4202.77亿3.03亿2.86亿+6.11%+11.60%+21.38%+30.68%+56.05%+91.58%+54.93%
241968太平电业5040+245+5.11%2.01万9870.70万976.55亿586.74亿1937.60万1164.17万+7.69%+7.46%+13.90%+13.13%+29.40%+18.73%+12.75%
259867Solekia6760+320+4.97%1500.009.85万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
264521科研制药3615.0+171.0+4.97%26.33万9.48亿1368.99亿1128.29亿3786.97万3121.12万+6.07%+6.89%+6.11%+1.80%+8.14%-1.77%+7.75%
277034Prored Partners662+31+4.91%11.05万7087.19万72.29亿24.62亿1091.95万371.90万+24.91%+40.55%+57.62%+74.67%+71.50%+36.78%+97.61%
283823THE WHY HOW DO COMPANY43+2+4.88%74.51万3125.57万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
294251惠和1508+69+4.79%27.43万4.09亿290.81亿162.96亿1928.45万1080.63万-4.31%+11.95%+39.37%+34.40%+18.00%+34.04%+17.81%
304078堺化学工业2810+125+4.66%12.03万3.34亿455.52亿336.46亿1621.08万1197.38万+4.19%+8.29%+39.87%+40.71%+48.99%+55.68%+49.79%
314118钟化食品4188.0+183.0+4.57%29.43万12.21亿2670.84亿2342.85亿6377.35万5594.21万+4.62%+3.18%+4.96%+16.37%+12.43%+8.08%+16.92%
326696TRaaS On Product618+27+4.57%287.62万18.76亿29.76亿16.69亿481.54万270.03万+41.42%+76.57%+76.07%+113.84%+119.15%+32.05%+159.66%
339067丸运348+15+4.50%21.27万7318.84万100.52亿30.43亿2888.54万874.30万+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
346180GMO Media3340+140+4.38%4600.001494.20万58.21亿10.97亿174.28万32.86万0.00%+6.71%+14.70%+1.67%+4.38%+50.52%+8.79%
358537大光银行1762+73+4.32%5.87万1.03亿167.77亿100.94亿952.14万572.85万+14.19%+19.70%+22.79%+21.10%+34.40%+66.86%+37.87%
367552Happinet3480+140+4.19%7.66万2.65亿772.17亿487.82亿2218.87万1401.77万+6.58%+6.42%+15.61%+9.95%+37.44%+74.44%+25.77%
376644大崎电气工业679+26+3.98%29.57万1.99亿318.54亿233.99亿4691.38万3446.08万+14.31%+10.05%-0.15%+2.41%+5.27%+19.96%+5.93%
387167萌芽金融集团617.0+23.5+3.96%310.93万19.02亿6269.97亿5433.08亿10.16亿8.81亿+4.95%+3.33%+11.63%+31.89%+37.94%+85.29%+43.86%
395885GDEP Advance10900+410+3.91%2.59万2.83亿144.75亿51.01亿132.80万46.80万-0.82%+10.32%+13.31%-16.67%+35.24%+2.06%+33.41%
409557AirCloset400+15+3.90%5400.002.15万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
416496中北制作所4015+150+3.88%5700.002263.15万141.77亿42.26亿353.10万105.26万+5.10%+4.83%+5.24%-1.11%+34.24%+67.85%+9.25%
428795T&D控股2780.0+103.0+3.85%145.43万40.01亿1.47万亿1.20万亿5.30亿4.32亿+9.79%+6.74%+9.02%+6.80%+26.42%+44.04%+24.08%
437647音通27+1+3.85%1.17亿31.72亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
447867多美玩具2830.5+104.0+3.81%34.49万9.73亿2562.84亿2196.31亿9054.38万7759.44万+6.13%+4.08%+11.13%+6.11%+35.69%+66.99%+26.79%
453286Trust Holdings934+34+3.78%1.96万1809.51万35.47亿15.22亿379.80万163.00万-2.10%+25.71%+78.93%+76.56%+70.44%+200.32%+79.62%
469242Media Research1867+67+3.72%5100.009.55万22.97亿5.82亿123.03万31.16万+13.15%+15.89%+4.89%-13.48%+19.91%+24.38%+17.27%
471882东亚道路工业1218+43+3.66%9.53万1.15亿572.47亿332.47亿4700.09万2729.67万+1.00%+0.16%-4.02%-6.45%-8.56%+43.80%-8.97%
489341Genova1331+45+3.50%8.43万111.50万236.79亿74.59亿1779.01万560.42万+1.22%-6.79%+5.63%-7.63%-15.22%-31.32%-17.64%
491491中外矿业30+1+3.45%16.35万4.90万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
501799第一建设工业2222+73+3.40%1.30万28.14万432.46亿201.12亿1946.28万905.13万+10.82%+6.78%+26.68%+29.56%+39.22%+47.05%+33.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
21+4+23.53%897.01万1.77亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
25242Eyez
2666+499+23.03%70.42万17.84亿27.04亿10.91亿101.41万40.92万+30.05%+98.36%+109.10%+90.43%+59.35%-15.50%+57.38%
39565Gloe
2224+398+21.80%33.07万710.78万60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
43998SuRaLa Net
543+66+13.84%544.37万28.98亿35.61亿23.07亿655.86万424.87万+35.07%+36.09%+36.78%+31.48%-0.37%-16.46%+20.13%
56522Asterisk
692+64+10.19%197.63万13.90亿49.20亿21.09亿710.94万304.84万+53.44%+47.86%+55.86%+1.32%-8.47%-24.78%-0.14%
64564OncoTherapy Science
33+3+10.00%2656.99万8.61亿71.82亿68.59亿2.18亿2.08亿+120.00%+106.25%+94.12%+43.48%+32.00%-2.94%+43.48%
79073京极运输商事
909+76+9.12%11.28万1.05亿26.95亿5.76亿296.47万63.40万+0.78%+36.28%+37.31%+38.15%+55.38%+59.19%+45.91%
87083AHC集团
1138+94+9.00%65.39万7.69亿23.73亿5.84亿208.55万51.30万+25.05%+71.13%+59.83%+58.94%+83.55%+58.06%+77.54%
94714Riso教育
271+22+8.84%338.78万8.57亿418.33亿255.41亿1.54亿9424.67万+0.37%-0.37%-1.09%+23.74%+14.35%-5.90%+19.38%
106031Scigineer
1008+80+8.62%154.27万15.40亿103.97亿44.76亿1031.50万444.09万+23.23%+31.59%+33.16%+28.74%+71.72%+137.18%+30.40%
116026Gmo Tech
11260+820+7.85%1.67万1.81亿120.31亿25.13亿106.85万22.32万+2.83%+29.72%+101.07%+103.25%+183.63%+313.21%+176.66%
125817JMACS
580+42+7.81%6.79万3847.39万26.15亿16.72亿450.82万288.29万+16.00%+15.77%+11.54%+3.94%+1.40%+9.43%+10.69%
136574Convano
1505+104+7.42%6.73万9867.50万65.22亿18.10亿433.34万120.26万+7.73%+8.74%+73.19%+75.00%+227.17%+130.12%+116.86%
141930北陆电气工事
1201+81+7.23%22.08万2.65亿336.16亿122.24亿2798.98万1017.78万+11.41%+7.42%+1.09%-0.99%+26.16%+38.68%+17.51%
156525科意半导体
4360+285+6.99%489.78万214.36亿1.02万亿3596.25亿2.34亿8248.28万+16.42%+16.27%+8.59%-1.69%+30.73%+106.05%+42.25%
166005三浦工业
3020.0+176.5+6.21%56.38万16.88亿3329.54亿2752.09亿1.10亿9112.88万+3.67%-0.56%+22.94%-5.33%+5.89%-21.96%+7.55%
177500西川计测
8600+500+6.17%1600.001368.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
187180九州金融集团
1046.0+60.5+6.14%202.46万20.74亿4525.11亿3348.87亿4.33亿3.20亿+10.92%+6.63%-1.37%-7.19%+26.19%+101.93%+28.38%
197111INEST
88+5+6.02%928.37万8.29亿96.44亿6.68亿1.10亿759.53万+22.22%+23.94%+27.54%+14.29%+20.55%+54.39%+6.02%
202139中广
569+31+5.76%3.10万1745.90万38.69亿13.92亿680.00万244.72万+14.26%+15.18%+35.80%+39.12%+36.78%+42.61%+35.15%
219973小僧寿司
19+1+5.56%39.16万7.43万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
228630日本财产保险
3346.0+173.0+5.45%390.15万129.30亿3.30万亿2.93万亿9.88亿8.76亿+10.98%+8.53%+9.24%+14.30%+50.11%+67.66%+45.56%
235830伊予银行
1467.5+75.5+5.42%157.87万23.02亿4445.26亿4202.77亿3.03亿2.86亿+6.11%+11.60%+21.38%+30.68%+56.05%+91.58%+54.93%
241968太平电业
5040+245+5.11%2.01万9870.70万976.55亿586.74亿1937.60万1164.17万+7.69%+7.46%+13.90%+13.13%+29.40%+18.73%+12.75%
259867Solekia
6760+320+4.97%1500.009.85万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
264521科研制药
3615.0+171.0+4.97%26.33万9.48亿1368.99亿1128.29亿3786.97万3121.12万+6.07%+6.89%+6.11%+1.80%+8.14%-1.77%+7.75%
277034Prored Partners
662+31+4.91%11.05万7087.19万72.29亿24.62亿1091.95万371.90万+24.91%+40.55%+57.62%+74.67%+71.50%+36.78%+97.61%
283823THE WHY HOW DO COMPANY
43+2+4.88%74.51万3125.57万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
294251惠和
1508+69+4.79%27.43万4.09亿290.81亿162.96亿1928.45万1080.63万-4.31%+11.95%+39.37%+34.40%+18.00%+34.04%+17.81%
304078堺化学工业
2810+125+4.66%12.03万3.34亿455.52亿336.46亿1621.08万1197.38万+4.19%+8.29%+39.87%+40.71%+48.99%+55.68%+49.79%
314118钟化食品
4188.0+183.0+4.57%29.43万12.21亿2670.84亿2342.85亿6377.35万5594.21万+4.62%+3.18%+4.96%+16.37%+12.43%+8.08%+16.92%
326696TRaaS On Product
618+27+4.57%287.62万18.76亿29.76亿16.69亿481.54万270.03万+41.42%+76.57%+76.07%+113.84%+119.15%+32.05%+159.66%
339067丸运
348+15+4.50%21.27万7318.84万100.52亿30.43亿2888.54万874.30万+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
346180GMO Media
3340+140+4.38%4600.001494.20万58.21亿10.97亿174.28万32.86万0.00%+6.71%+14.70%+1.67%+4.38%+50.52%+8.79%
358537大光银行
1762+73+4.32%5.87万1.03亿167.77亿100.94亿952.14万572.85万+14.19%+19.70%+22.79%+21.10%+34.40%+66.86%+37.87%
367552Happinet
3480+140+4.19%7.66万2.65亿772.17亿487.82亿2218.87万1401.77万+6.58%+6.42%+15.61%+9.95%+37.44%+74.44%+25.77%
376644大崎电气工业
679+26+3.98%29.57万1.99亿318.54亿233.99亿4691.38万3446.08万+14.31%+10.05%-0.15%+2.41%+5.27%+19.96%+5.93%
387167萌芽金融集团
617.0+23.5+3.96%310.93万19.02亿6269.97亿5433.08亿10.16亿8.81亿+4.95%+3.33%+11.63%+31.89%+37.94%+85.29%+43.86%
395885GDEP Advance
10900+410+3.91%2.59万2.83亿144.75亿51.01亿132.80万46.80万-0.82%+10.32%+13.31%-16.67%+35.24%+2.06%+33.41%
409557AirCloset
400+15+3.90%5400.002.15万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
416496中北制作所
4015+150+3.88%5700.002263.15万141.77亿42.26亿353.10万105.26万+5.10%+4.83%+5.24%-1.11%+34.24%+67.85%+9.25%
428795T&D控股
2780.0+103.0+3.85%145.43万40.01亿1.47万亿1.20万亿5.30亿4.32亿+9.79%+6.74%+9.02%+6.80%+26.42%+44.04%+24.08%
437647音通
27+1+3.85%1.17亿31.72亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
447867多美玩具
2830.5+104.0+3.81%34.49万9.73亿2562.84亿2196.31亿9054.38万7759.44万+6.13%+4.08%+11.13%+6.11%+35.69%+66.99%+26.79%
453286Trust Holdings
934+34+3.78%1.96万1809.51万35.47亿15.22亿379.80万163.00万-2.10%+25.71%+78.93%+76.56%+70.44%+200.32%+79.62%
469242Media Research
1867+67+3.72%5100.009.55万22.97亿5.82亿123.03万31.16万+13.15%+15.89%+4.89%-13.48%+19.91%+24.38%+17.27%
471882东亚道路工业
1218+43+3.66%9.53万1.15亿572.47亿332.47亿4700.09万2729.67万+1.00%+0.16%-4.02%-6.45%-8.56%+43.80%-8.97%
489341Genova
1331+45+3.50%8.43万111.50万236.79亿74.59亿1779.01万560.42万+1.22%-6.79%+5.63%-7.63%-15.22%-31.32%-17.64%
491491中外矿业
30+1+3.45%16.35万4.90万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
501799第一建设工业
2222+73+3.40%1.30万28.14万432.46亿201.12亿1946.28万905.13万+10.82%+6.78%+26.68%+29.56%+39.22%+47.05%+33.45%