序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1489+300+25.23%17.04万2.45亿16.45亿6.25亿110.49万41.99万+25.87%+21.35%+9.49%+7.12%+21.65%+1.71%+9.49%
27689Copa903+145+19.13%169.21万14.67亿26.76亿6.11亿296.29万67.66万+14.89%+49.75%+52.79%-33.65%+55.42%+31.63%+75.34%
37578Nichiryoku256+41+19.07%56.65万1.50亿41.01亿32.45亿1602.03万1267.52万+1.59%-12.63%-9.86%-38.01%-54.93%+124.56%-36.32%
47083AHC集团749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
54166Cacco797+99+14.18%44.02万3.44亿21.39亿9.04亿268.42万113.48万+11.78%+10.39%+10.69%+7.99%-0.38%-28.13%-9.33%
66800Yokowo1994+218+12.27%59.61万11.77亿464.82亿403.01亿2331.09万2021.10万+19.62%+20.92%+25.41%+26.04%+40.92%-2.11%+39.93%
74586MEDRx149+16+12.03%244.22万3.46亿57.34亿56.29亿3848.11万3778.08万+29.57%+28.45%+23.14%+13.74%-8.59%-8.59%-1.32%
85255Monstarlab控股370+38+11.45%94.52万3.40亿127.01亿53.41亿3432.70万1443.40万-2.89%+10.45%+9.14%+71.30%+25.85%-66.33%+31.21%
97426山大1739+162+10.27%4.17万6978.50万19.32亿8.61亿111.08万49.50万+14.48%+21.35%+17.42%+51.35%+54.99%+83.25%+67.21%
108152索马龙4250+385+9.96%1.09万4445.00万82.41亿35.79亿193.90万84.21万+8.14%+6.38%+6.92%+26.30%+65.24%+103.54%+51.79%
111514住石控股1705+151+9.72%2470.66万434.93亿877.03亿325.28亿5143.90万1907.82万+40.10%+34.57%+20.75%-14.71%+192.96%+407.44%+55.71%
122656Vector控股133+11+9.02%11.98万1537.64万25.43亿11.35亿1911.98万853.39万+5.56%+3.91%+9.02%+8.13%-46.37%-38.71%-24.00%
131827Nakano Corporation555+45+8.82%29.13万1.54亿190.73亿79.30亿3436.61万1428.78万-12.04%-11.20%-8.11%-8.26%+43.04%+35.37%+17.83%
147383Net Protections控股187+15+8.72%233.89万4.34亿181.93亿85.40亿9728.73万4566.98万-12.62%-13.82%-5.08%+5.65%-35.29%-63.33%-8.78%
156016日本发动机14130+1110+8.53%6.42万8.72亿394.88亿155.19亿279.46万109.83万+6.80%+47.19%+37.72%+19.64%+103.60%+639.79%+96.80%
167408Jamco1448+111+8.30%17.29万2.43亿388.63亿141.46亿2683.91万976.96万+23.44%+32.60%+30.69%+9.78%-0.69%+1.83%-8.87%
173053Pepper Food Service131+10+8.26%50.68万6526.17万73.50亿66.07亿5610.67万5043.38万+6.50%+8.26%+16.96%-18.63%+19.09%-22.02%+31.00%
185599S&J1065+76+7.68%4.10万4249.80万59.93亿14.13亿562.72万132.72万+7.68%+6.39%+5.86%-6.08%-17.38%-17.38%-12.49%
196640I-PEX2130+150+7.58%26.00万5.50亿395.13亿217.86亿1855.06万1022.83万+21.71%+21.44%+23.12%+23.19%+32.46%+51.17%+38.13%
203776BroadBand Tower261+18+7.41%456.21万11.55亿160.13亿144.58亿6135.20万5539.33万-1.14%+34.54%+50.87%+54.44%+123.08%+87.77%+100.77%
21145AL is B887+60+7.26%3.97万3419.43万43.95亿8.19亿495.52万92.33万-9.40%-21.57%-0.34%-25.34%-25.34%-25.34%-25.34%
227034Prored Partners492+33+7.19%6.05万2922.60万53.72亿18.30亿1091.95万371.90万+10.07%+21.18%-3.15%+37.82%+32.26%-0.20%+46.87%
236941山一电机3665+240+7.01%28.62万10.23亿753.79亿666.86亿2056.72万1819.53万+34.20%+33.61%+38.88%+61.03%+100.82%+101.60%+89.31%
245892Yutori2461+157+6.81%64.64万15.71亿115.60亿47.47亿469.71万192.88万+21.41%+24.67%+43.33%+55.93%+160.98%+160.98%+114.00%
256030Adventure4470+285+6.81%11.34万5.04亿336.34亿116.37亿752.44万260.34万+35.87%+37.75%+31.86%+9.83%-11.13%-55.96%-19.60%
266637寺崎电气产业2077+131+6.73%5.68万1.17亿270.61亿101.96亿1302.89万490.88万+9.26%+9.89%+1.91%-14.17%+39.40%+43.74%+16.75%
275582GRID2667+168+6.72%1.55万4080.03万125.00亿34.64亿468.67万129.88万-2.31%-6.12%-13.13%-36.42%+21.78%-58.33%-18.94%
285871SOLIZE2906+183+6.72%5.08万1.45亿150.95亿17.98亿519.44万61.86万+12.90%+12.07%+13.21%-8.62%+97.69%+97.69%+97.69%
294564OncoTherapy Science16+1+6.67%205.66万3289.78万34.82亿29.79亿2.18亿1.86亿0.00%-11.11%-20.00%-11.11%-38.46%-56.76%-30.43%
307078INCLUSIVE688+43+6.67%14.90万1.03亿68.78亿27.83亿999.77万404.52万+9.21%+7.33%+3.15%-19.15%-30.36%-26.10%-29.15%
31146AColumbia Works Inc.3745+225+6.39%3.59万1.31亿124.84亿39.34亿333.34万105.05万+4.90%-0.79%+1.49%+13.48%+13.48%+13.48%+13.48%
326194Atrae584+35+6.38%68.63万3.95亿146.28亿87.94亿2504.72万1505.84万+28.92%+34.25%+34.56%+12.74%-28.78%-29.81%-20.65%
332652Mandarake476+28+6.25%31.79万1.51亿156.48亿77.57亿3287.36万1629.71万-7.57%-9.51%-13.83%+12.85%+45.21%+36.47%+6.63%
345621Human Technologies1276+73+6.07%10.03万1.29亿122.41亿27.35亿959.32万214.32万+14.75%+16.00%+8.97%-8.99%+6.87%+6.87%-5.13%
353787Techno Mathematical604+34+5.96%4300.00252.87万15.66亿4.84亿259.30万80.12万+3.25%+6.34%+1.00%+5.96%+3.07%-14.57%+14.83%
369919关西食品市场2061+116+5.96%5.98万1.22亿1176.32亿173.51亿5707.52万841.87万+9.34%+9.39%+9.34%+33.23%+46.69%+32.03%+43.22%
377235东京散热器制造769+43+5.92%6.89万5173.14万72.19亿43.47亿938.79万565.34万+4.20%+4.91%+2.26%+6.51%+25.04%+37.32%+10.49%
387886Yamato工业1616+90+5.90%18.31万2.96亿21.32亿5.67亿131.94万35.08万-3.69%+18.74%+31.49%+74.89%+59.06%+37.65%+83.43%
398836RISE不动产18+1+5.88%4200.007.15万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+12.50%+5.88%-14.29%0.00%
40157AGreen Monster Inc.1235+68+5.83%4.76万5801.28万39.40亿5.06亿319.00万41.00万+18.07%+13.51%+24.00%+26.02%+26.02%+26.02%+26.02%
413489FaithNetwork1789+98+5.80%15.83万2.75亿176.62亿81.81亿987.28万457.30万+9.82%+17.62%+24.67%+26.70%+33.51%+121.41%+22.45%
428524北太平洋银行548+30+5.79%324.70万17.60亿2108.40亿1624.31亿3.85亿2.96亿+18.10%+21.78%+24.83%+62.13%+47.31%+92.28%+54.37%
434376Kufu276+15+5.75%7.11万1967.04万169.01亿49.12亿6123.54万1779.58万-5.80%-3.50%+0.73%+20.52%-24.80%-44.58%-23.33%
442998Creal4935+265+5.67%8.77万4.40亿288.38亿97.61亿584.36万197.80万+26.70%+22.30%+25.73%-11.72%+56.17%+39.41%-4.17%
453399丸千代山冈家3265+175+5.66%10.55万3.39亿320.03亿200.26亿980.18万613.34万-1.21%-9.31%-16.07%+24.38%+107.30%+234.44%+53.65%
464598Delta-Fly Pharma597+32+5.66%61.77万3.58亿49.13亿39.53亿822.97万662.14万-17.99%-18.22%-27.20%-27.64%-50.08%-48.00%-41.18%
476740JDI19+1+5.56%1108.26万1.99亿737.27亿145.45亿38.80亿7.66亿+5.56%-9.52%-5.00%-5.00%-45.71%-52.50%-9.52%
489246Project控股1295+68+5.54%9900.001289.39万70.07亿14.00亿541.06万108.09万-9.12%-8.93%-9.94%-5.47%-52.18%-68.87%-35.95%
492349Nippon Information Development2139+112+5.53%1000.00206.89万237.55亿55.67亿1110.56万260.26万-5.73%-4.85%-7.80%+12.28%+27.17%+27.02%+15.75%
509218Mental Health Technologies824+43+5.51%7.89万6463.99万83.28亿38.10亿1010.72万462.42万+3.52%-1.20%-0.48%-20.77%-0.84%-17.27%+1.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1489+300+25.23%17.04万2.45亿16.45亿6.25亿110.49万41.99万+25.87%+21.35%+9.49%+7.12%+21.65%+1.71%+9.49%
27689Copa
903+145+19.13%169.21万14.67亿26.76亿6.11亿296.29万67.66万+14.89%+49.75%+52.79%-33.65%+55.42%+31.63%+75.34%
37578Nichiryoku
256+41+19.07%56.65万1.50亿41.01亿32.45亿1602.03万1267.52万+1.59%-12.63%-9.86%-38.01%-54.93%+124.56%-36.32%
47083AHC集团
749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
54166Cacco
797+99+14.18%44.02万3.44亿21.39亿9.04亿268.42万113.48万+11.78%+10.39%+10.69%+7.99%-0.38%-28.13%-9.33%
66800Yokowo
1994+218+12.27%59.61万11.77亿464.82亿403.01亿2331.09万2021.10万+19.62%+20.92%+25.41%+26.04%+40.92%-2.11%+39.93%
74586MEDRx
149+16+12.03%244.22万3.46亿57.34亿56.29亿3848.11万3778.08万+29.57%+28.45%+23.14%+13.74%-8.59%-8.59%-1.32%
85255Monstarlab控股
370+38+11.45%94.52万3.40亿127.01亿53.41亿3432.70万1443.40万-2.89%+10.45%+9.14%+71.30%+25.85%-66.33%+31.21%
97426山大
1739+162+10.27%4.17万6978.50万19.32亿8.61亿111.08万49.50万+14.48%+21.35%+17.42%+51.35%+54.99%+83.25%+67.21%
108152索马龙
4250+385+9.96%1.09万4445.00万82.41亿35.79亿193.90万84.21万+8.14%+6.38%+6.92%+26.30%+65.24%+103.54%+51.79%
111514住石控股
1705+151+9.72%2470.66万434.93亿877.03亿325.28亿5143.90万1907.82万+40.10%+34.57%+20.75%-14.71%+192.96%+407.44%+55.71%
122656Vector控股
133+11+9.02%11.98万1537.64万25.43亿11.35亿1911.98万853.39万+5.56%+3.91%+9.02%+8.13%-46.37%-38.71%-24.00%
131827Nakano Corporation
555+45+8.82%29.13万1.54亿190.73亿79.30亿3436.61万1428.78万-12.04%-11.20%-8.11%-8.26%+43.04%+35.37%+17.83%
147383Net Protections控股
187+15+8.72%233.89万4.34亿181.93亿85.40亿9728.73万4566.98万-12.62%-13.82%-5.08%+5.65%-35.29%-63.33%-8.78%
156016日本发动机
14130+1110+8.53%6.42万8.72亿394.88亿155.19亿279.46万109.83万+6.80%+47.19%+37.72%+19.64%+103.60%+639.79%+96.80%
167408Jamco
1448+111+8.30%17.29万2.43亿388.63亿141.46亿2683.91万976.96万+23.44%+32.60%+30.69%+9.78%-0.69%+1.83%-8.87%
173053Pepper Food Service
131+10+8.26%50.68万6526.17万73.50亿66.07亿5610.67万5043.38万+6.50%+8.26%+16.96%-18.63%+19.09%-22.02%+31.00%
185599S&J
1065+76+7.68%4.10万4249.80万59.93亿14.13亿562.72万132.72万+7.68%+6.39%+5.86%-6.08%-17.38%-17.38%-12.49%
196640I-PEX
2130+150+7.58%26.00万5.50亿395.13亿217.86亿1855.06万1022.83万+21.71%+21.44%+23.12%+23.19%+32.46%+51.17%+38.13%
203776BroadBand Tower
261+18+7.41%456.21万11.55亿160.13亿144.58亿6135.20万5539.33万-1.14%+34.54%+50.87%+54.44%+123.08%+87.77%+100.77%
21145AL is B
887+60+7.26%3.97万3419.43万43.95亿8.19亿495.52万92.33万-9.40%-21.57%-0.34%-25.34%-25.34%-25.34%-25.34%
227034Prored Partners
492+33+7.19%6.05万2922.60万53.72亿18.30亿1091.95万371.90万+10.07%+21.18%-3.15%+37.82%+32.26%-0.20%+46.87%
236941山一电机
3665+240+7.01%28.62万10.23亿753.79亿666.86亿2056.72万1819.53万+34.20%+33.61%+38.88%+61.03%+100.82%+101.60%+89.31%
245892Yutori
2461+157+6.81%64.64万15.71亿115.60亿47.47亿469.71万192.88万+21.41%+24.67%+43.33%+55.93%+160.98%+160.98%+114.00%
256030Adventure
4470+285+6.81%11.34万5.04亿336.34亿116.37亿752.44万260.34万+35.87%+37.75%+31.86%+9.83%-11.13%-55.96%-19.60%
266637寺崎电气产业
2077+131+6.73%5.68万1.17亿270.61亿101.96亿1302.89万490.88万+9.26%+9.89%+1.91%-14.17%+39.40%+43.74%+16.75%
275582GRID
2667+168+6.72%1.55万4080.03万125.00亿34.64亿468.67万129.88万-2.31%-6.12%-13.13%-36.42%+21.78%-58.33%-18.94%
285871SOLIZE
2906+183+6.72%5.08万1.45亿150.95亿17.98亿519.44万61.86万+12.90%+12.07%+13.21%-8.62%+97.69%+97.69%+97.69%
294564OncoTherapy Science
16+1+6.67%205.66万3289.78万34.82亿29.79亿2.18亿1.86亿0.00%-11.11%-20.00%-11.11%-38.46%-56.76%-30.43%
307078INCLUSIVE
688+43+6.67%14.90万1.03亿68.78亿27.83亿999.77万404.52万+9.21%+7.33%+3.15%-19.15%-30.36%-26.10%-29.15%
31146AColumbia Works Inc.
3745+225+6.39%3.59万1.31亿124.84亿39.34亿333.34万105.05万+4.90%-0.79%+1.49%+13.48%+13.48%+13.48%+13.48%
326194Atrae
584+35+6.38%68.63万3.95亿146.28亿87.94亿2504.72万1505.84万+28.92%+34.25%+34.56%+12.74%-28.78%-29.81%-20.65%
332652Mandarake
476+28+6.25%31.79万1.51亿156.48亿77.57亿3287.36万1629.71万-7.57%-9.51%-13.83%+12.85%+45.21%+36.47%+6.63%
345621Human Technologies
1276+73+6.07%10.03万1.29亿122.41亿27.35亿959.32万214.32万+14.75%+16.00%+8.97%-8.99%+6.87%+6.87%-5.13%
353787Techno Mathematical
604+34+5.96%4300.00252.87万15.66亿4.84亿259.30万80.12万+3.25%+6.34%+1.00%+5.96%+3.07%-14.57%+14.83%
369919关西食品市场
2061+116+5.96%5.98万1.22亿1176.32亿173.51亿5707.52万841.87万+9.34%+9.39%+9.34%+33.23%+46.69%+32.03%+43.22%
377235东京散热器制造
769+43+5.92%6.89万5173.14万72.19亿43.47亿938.79万565.34万+4.20%+4.91%+2.26%+6.51%+25.04%+37.32%+10.49%
387886Yamato工业
1616+90+5.90%18.31万2.96亿21.32亿5.67亿131.94万35.08万-3.69%+18.74%+31.49%+74.89%+59.06%+37.65%+83.43%
398836RISE不动产
18+1+5.88%4200.007.15万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+12.50%+5.88%-14.29%0.00%
40157AGreen Monster Inc.
1235+68+5.83%4.76万5801.28万39.40亿5.06亿319.00万41.00万+18.07%+13.51%+24.00%+26.02%+26.02%+26.02%+26.02%
413489FaithNetwork
1789+98+5.80%15.83万2.75亿176.62亿81.81亿987.28万457.30万+9.82%+17.62%+24.67%+26.70%+33.51%+121.41%+22.45%
428524北太平洋银行
548+30+5.79%324.70万17.60亿2108.40亿1624.31亿3.85亿2.96亿+18.10%+21.78%+24.83%+62.13%+47.31%+92.28%+54.37%
434376Kufu
276+15+5.75%7.11万1967.04万169.01亿49.12亿6123.54万1779.58万-5.80%-3.50%+0.73%+20.52%-24.80%-44.58%-23.33%
442998Creal
4935+265+5.67%8.77万4.40亿288.38亿97.61亿584.36万197.80万+26.70%+22.30%+25.73%-11.72%+56.17%+39.41%-4.17%
453399丸千代山冈家
3265+175+5.66%10.55万3.39亿320.03亿200.26亿980.18万613.34万-1.21%-9.31%-16.07%+24.38%+107.30%+234.44%+53.65%
464598Delta-Fly Pharma
597+32+5.66%61.77万3.58亿49.13亿39.53亿822.97万662.14万-17.99%-18.22%-27.20%-27.64%-50.08%-48.00%-41.18%
476740JDI
19+1+5.56%1108.26万1.99亿737.27亿145.45亿38.80亿7.66亿+5.56%-9.52%-5.00%-5.00%-45.71%-52.50%-9.52%
489246Project控股
1295+68+5.54%9900.001289.39万70.07亿14.00亿541.06万108.09万-9.12%-8.93%-9.94%-5.47%-52.18%-68.87%-35.95%
492349Nippon Information Development
2139+112+5.53%1000.00206.89万237.55亿55.67亿1110.56万260.26万-5.73%-4.85%-7.80%+12.28%+27.17%+27.02%+15.75%
509218Mental Health Technologies
824+43+5.51%7.89万6463.99万83.28亿38.10亿1010.72万462.42万+3.52%-1.20%-0.48%-20.77%-0.84%-17.27%+1.23%