序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17578Nichiryoku278+63+29.30%26.20万6762.26万44.54亿35.24亿1602.03万1267.52万+10.32%-5.12%-2.11%-32.69%-51.06%+143.86%-30.85%
21514住石控股1934+380+24.45%1587.67万272.39亿994.83亿368.97亿5143.90万1907.82万+58.92%+52.64%+36.97%-3.25%+232.30%+475.60%+76.62%
37083AHC集团749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
44166Cacco788+90+12.89%24.86万1.93亿21.15亿8.94亿268.42万113.48万+10.52%+9.14%+9.44%+6.78%-1.50%-28.94%-10.35%
56800Yokowo1964+188+10.59%50.12万9.88亿457.83亿396.94亿2331.09万2021.10万+17.82%+19.10%+23.52%+24.15%+38.80%-3.58%+37.82%
61827Nakano Corporation561+51+10.00%21.31万1.10亿192.79亿80.15亿3436.61万1428.78万-11.09%-10.24%-7.12%-7.27%+44.59%+36.83%+19.11%
72998Creal5120+450+9.64%5.56万2.77亿299.19亿101.27亿584.36万197.80万+31.45%+26.89%+30.45%-8.41%+62.03%+44.63%-0.58%
87689Copa831+73+9.63%126.51万10.93亿24.62亿5.62亿296.29万67.66万+5.73%+37.81%+40.61%-38.94%+43.03%+21.14%+61.36%
97383Net Protections控股187+15+8.72%187.31万3.45亿181.93亿85.40亿9728.73万4566.98万-12.62%-13.82%-5.08%+5.65%-35.29%-63.33%-8.78%
107078INCLUSIVE698+53+8.22%11.46万7948.26万69.78亿28.24亿999.77万404.52万+10.79%+8.89%+4.65%-17.98%-29.35%-25.03%-28.12%
111730ASO FOAM CRETE683+51+8.07%20.86万1.35亿23.32亿5.88亿341.37万86.02万+11.78%+12.34%+6.89%+10.34%+56.65%+66.99%-4.34%
126640I-PEX2139+159+8.03%17.78万3.74亿396.80亿218.78亿1855.06万1022.83万+22.23%+21.95%+23.64%+23.71%+33.02%+51.81%+38.72%
137034Prored Partners495+36+7.84%4.63万2216.67万54.05亿18.41亿1091.95万371.90万+10.74%+21.92%-2.56%+38.66%+33.06%+0.41%+47.76%
145599S&J1066+77+7.79%3.21万3308.54万59.99亿14.15亿562.72万132.72万+7.79%+6.49%+5.96%-6.00%-17.30%-17.30%-12.41%
155255Monstarlab控股357+25+7.53%64.12万2.28亿122.55亿51.53亿3432.70万1443.40万-6.30%+6.57%+5.31%+65.28%+21.43%-67.52%+26.60%
163053Pepper Food Service130+9+7.44%28.05万3571.78万72.94亿65.56亿5610.67万5043.38万+5.69%+7.44%+16.07%-19.25%+18.18%-22.62%+30.00%
175582GRID2680+181+7.24%1.36万3571.97万125.60亿34.81亿468.67万129.88万-1.83%-5.67%-12.70%-36.11%+22.37%-58.13%-18.54%
189246Project控股1314+87+7.09%9200.001198.31万71.10亿14.20亿541.06万108.09万-7.79%-7.59%-8.62%-4.09%-51.48%-68.41%-35.01%
196030Adventure4480+295+7.05%8.46万3.75亿337.09亿116.63亿752.44万260.34万+36.17%+38.06%+32.15%+10.07%-10.93%-55.86%-19.42%
201841Sanyu建设1160+75+6.91%2.14万2486.85万37.54亿19.06亿323.65万164.29万+11.97%+11.54%+16.00%+23.80%+24.60%+33.33%+23.40%
212652Mandarake478+30+6.70%23.30万1.10亿157.14亿77.90亿3287.36万1629.71万-7.18%-9.13%-13.47%+13.32%+45.82%+37.04%+7.08%
224017Creema340+20+6.25%2.98万991.43万22.89亿10.91亿673.31万320.95万+8.28%+2.41%-15.84%+16.04%+23.19%-16.46%+18.88%
235631日本制钢4411.0+247.0+5.93%103.18万45.61亿3246.28亿2789.38亿7359.52万6323.68万+13.31%+17.60%+16.29%+77.15%+72.78%+78.51%+80.04%
244420eSOL882+49+5.88%6.09万5272.06万179.90亿114.88亿2039.72万1302.46万+5.63%+4.63%+11.22%+14.10%+40.22%-11.98%+50.26%
258836RISE不动产18+1+5.88%4200.007.15万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+12.50%+5.88%-14.29%0.00%
269919关西食品市场2056+111+5.71%3.45万7028.75万1173.47亿173.09亿5707.52万841.87万+9.07%+9.13%+9.07%+32.90%+46.33%+31.71%+42.88%
279973小僧寿司19+1+5.56%19.67万355.26万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%+5.56%0.00%-5.00%+11.76%0.00%
286941山一电机3615+190+5.55%22.23万7.91亿743.50亿657.76亿2056.72万1819.53万+32.37%+31.79%+36.98%+58.83%+98.08%+98.84%+86.73%
294771F&M1605+83+5.45%2.37万3772.98万234.21亿95.59亿1459.26万595.60万-27.83%-27.34%-24.89%-22.28%-16.97%-22.73%-19.47%
305707东邦亚铅838+43+5.41%38.30万3.09亿113.78亿104.41亿1357.78万1245.92万-19.96%-19.27%-18.64%-19.50%-30.17%-54.68%-25.64%
312743PIXEL235+12+5.38%203.00万4.79亿198.91亿140.42亿8464.45万5975.18万+26.34%+1.73%-18.69%+518.42%+487.50%+422.22%+518.42%
323776BroadBand Tower256+13+5.35%216.29万5.39亿157.06亿141.81亿6135.20万5539.33万-3.03%+31.96%+47.98%+51.48%+118.80%+84.17%+96.92%
334598Delta-Fly Pharma595+30+5.31%44.69万2.55亿48.97亿39.40亿822.97万662.14万-18.27%-18.49%-27.44%-27.88%-50.25%-48.17%-41.38%
343787Techno Mathematical600+30+5.26%3300.00192.56万15.56亿4.81亿259.30万80.12万+2.56%+5.63%+0.33%+5.26%+2.39%-15.13%+14.07%
356637寺崎电气产业2048+102+5.24%3.15万6375.61万266.83亿100.53亿1302.89万490.88万+7.73%+8.36%+0.49%-15.37%+37.45%+41.73%+15.12%
365871SOLIZE2865+142+5.21%2.68万7498.35万148.82亿17.72亿519.44万61.86万+11.31%+10.49%+11.61%-9.91%+94.90%+94.90%+94.90%
376533乐团控股1208+59+5.13%14.99万1.73亿119.14亿39.95亿986.28万330.75万+20.56%+22.64%+28.51%+11.75%+39.49%-22.37%+8.24%
38142AJinjib3395+165+5.11%2.48万8272.65万47.41亿8.22亿139.65万24.20万+34.46%+38.85%+18.75%+94.00%+94.00%+94.00%+94.00%
396194Atrae577+28+5.10%52.15万2.99亿144.52亿86.89亿2504.72万1505.84万+27.37%+32.64%+32.95%+11.39%-29.63%-30.65%-21.60%
404376Kufu274+13+4.98%6.85万1895.24万167.78亿48.76亿6123.54万1779.58万-6.48%-4.20%0.00%+19.65%-25.34%-44.98%-23.89%
413083CSMEN674+31+4.82%5.22万3430.89万26.98亿13.31亿400.27万197.45万+23.22%+19.50%+13.09%+37.27%-5.47%-16.17%-0.15%
426620宫越控股1504+68+4.74%6.54万9597.62万601.81亿102.28亿4001.40万680.07万+39.91%+28.77%+31.93%+39.78%+28.77%+86.60%+39.13%
437063Birdman1200+54+4.71%19.96万2.33亿61.43亿21.03亿511.91万175.26万+33.93%+8.01%+2.13%+12.36%+66.20%-27.80%-4.76%
443399丸千代山冈家3235+145+4.69%7.00万2.22亿317.09亿198.42亿980.18万613.34万-2.12%-10.14%-16.84%+23.24%+105.40%+231.37%+52.24%
45157AGreen Monster Inc.1221+54+4.63%2.53万3038.62万38.95亿5.01亿319.00万41.00万+16.73%+12.22%+22.59%+24.59%+24.59%+24.59%+24.59%
469218Mental Health Technologies817+36+4.61%6.10万4986.70万82.58亿37.78亿1010.72万462.42万+2.64%-2.04%-1.33%-21.44%-1.68%-17.97%+0.37%
477932Nippi5740+250+4.55%3.21万1.80亿165.08亿95.31亿287.59万166.05万+4.74%+5.51%+4.17%+1.23%+15.26%+51.65%-3.69%
48146AColumbia Works Inc.3680+160+4.55%2.03万7311.10万122.67亿38.66亿333.34万105.05万+3.08%-2.52%-0.27%+11.52%+11.52%+11.52%+11.52%
496638Mimaki1442+62+4.49%4.42万6294.65万415.24亿192.87亿2879.58万1337.48万+2.71%+16.48%+26.60%+44.20%+65.75%+116.84%+55.89%
505258TMN537+23+4.47%18.91万9973.13万198.33亿35.95亿3693.32万669.39万+15.73%+11.64%+11.41%-14.22%-35.22%-61.31%-19.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17578Nichiryoku
278+63+29.30%26.20万6762.26万44.54亿35.24亿1602.03万1267.52万+10.32%-5.12%-2.11%-32.69%-51.06%+143.86%-30.85%
21514住石控股
1934+380+24.45%1587.67万272.39亿994.83亿368.97亿5143.90万1907.82万+58.92%+52.64%+36.97%-3.25%+232.30%+475.60%+76.62%
37083AHC集团
749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
44166Cacco
788+90+12.89%24.86万1.93亿21.15亿8.94亿268.42万113.48万+10.52%+9.14%+9.44%+6.78%-1.50%-28.94%-10.35%
56800Yokowo
1964+188+10.59%50.12万9.88亿457.83亿396.94亿2331.09万2021.10万+17.82%+19.10%+23.52%+24.15%+38.80%-3.58%+37.82%
61827Nakano Corporation
561+51+10.00%21.31万1.10亿192.79亿80.15亿3436.61万1428.78万-11.09%-10.24%-7.12%-7.27%+44.59%+36.83%+19.11%
72998Creal
5120+450+9.64%5.56万2.77亿299.19亿101.27亿584.36万197.80万+31.45%+26.89%+30.45%-8.41%+62.03%+44.63%-0.58%
87689Copa
831+73+9.63%126.51万10.93亿24.62亿5.62亿296.29万67.66万+5.73%+37.81%+40.61%-38.94%+43.03%+21.14%+61.36%
97383Net Protections控股
187+15+8.72%187.31万3.45亿181.93亿85.40亿9728.73万4566.98万-12.62%-13.82%-5.08%+5.65%-35.29%-63.33%-8.78%
107078INCLUSIVE
698+53+8.22%11.46万7948.26万69.78亿28.24亿999.77万404.52万+10.79%+8.89%+4.65%-17.98%-29.35%-25.03%-28.12%
111730ASO FOAM CRETE
683+51+8.07%20.86万1.35亿23.32亿5.88亿341.37万86.02万+11.78%+12.34%+6.89%+10.34%+56.65%+66.99%-4.34%
126640I-PEX
2139+159+8.03%17.78万3.74亿396.80亿218.78亿1855.06万1022.83万+22.23%+21.95%+23.64%+23.71%+33.02%+51.81%+38.72%
137034Prored Partners
495+36+7.84%4.63万2216.67万54.05亿18.41亿1091.95万371.90万+10.74%+21.92%-2.56%+38.66%+33.06%+0.41%+47.76%
145599S&J
1066+77+7.79%3.21万3308.54万59.99亿14.15亿562.72万132.72万+7.79%+6.49%+5.96%-6.00%-17.30%-17.30%-12.41%
155255Monstarlab控股
357+25+7.53%64.12万2.28亿122.55亿51.53亿3432.70万1443.40万-6.30%+6.57%+5.31%+65.28%+21.43%-67.52%+26.60%
163053Pepper Food Service
130+9+7.44%28.05万3571.78万72.94亿65.56亿5610.67万5043.38万+5.69%+7.44%+16.07%-19.25%+18.18%-22.62%+30.00%
175582GRID
2680+181+7.24%1.36万3571.97万125.60亿34.81亿468.67万129.88万-1.83%-5.67%-12.70%-36.11%+22.37%-58.13%-18.54%
189246Project控股
1314+87+7.09%9200.001198.31万71.10亿14.20亿541.06万108.09万-7.79%-7.59%-8.62%-4.09%-51.48%-68.41%-35.01%
196030Adventure
4480+295+7.05%8.46万3.75亿337.09亿116.63亿752.44万260.34万+36.17%+38.06%+32.15%+10.07%-10.93%-55.86%-19.42%
201841Sanyu建设
1160+75+6.91%2.14万2486.85万37.54亿19.06亿323.65万164.29万+11.97%+11.54%+16.00%+23.80%+24.60%+33.33%+23.40%
212652Mandarake
478+30+6.70%23.30万1.10亿157.14亿77.90亿3287.36万1629.71万-7.18%-9.13%-13.47%+13.32%+45.82%+37.04%+7.08%
224017Creema
340+20+6.25%2.98万991.43万22.89亿10.91亿673.31万320.95万+8.28%+2.41%-15.84%+16.04%+23.19%-16.46%+18.88%
235631日本制钢
4411.0+247.0+5.93%103.18万45.61亿3246.28亿2789.38亿7359.52万6323.68万+13.31%+17.60%+16.29%+77.15%+72.78%+78.51%+80.04%
244420eSOL
882+49+5.88%6.09万5272.06万179.90亿114.88亿2039.72万1302.46万+5.63%+4.63%+11.22%+14.10%+40.22%-11.98%+50.26%
258836RISE不动产
18+1+5.88%4200.007.15万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+12.50%+5.88%-14.29%0.00%
269919关西食品市场
2056+111+5.71%3.45万7028.75万1173.47亿173.09亿5707.52万841.87万+9.07%+9.13%+9.07%+32.90%+46.33%+31.71%+42.88%
279973小僧寿司
19+1+5.56%19.67万355.26万41.32亿32.73亿2.17亿1.72亿+5.56%+5.56%+5.56%0.00%-5.00%+11.76%0.00%
286941山一电机
3615+190+5.55%22.23万7.91亿743.50亿657.76亿2056.72万1819.53万+32.37%+31.79%+36.98%+58.83%+98.08%+98.84%+86.73%
294771F&M
1605+83+5.45%2.37万3772.98万234.21亿95.59亿1459.26万595.60万-27.83%-27.34%-24.89%-22.28%-16.97%-22.73%-19.47%
305707东邦亚铅
838+43+5.41%38.30万3.09亿113.78亿104.41亿1357.78万1245.92万-19.96%-19.27%-18.64%-19.50%-30.17%-54.68%-25.64%
312743PIXEL
235+12+5.38%203.00万4.79亿198.91亿140.42亿8464.45万5975.18万+26.34%+1.73%-18.69%+518.42%+487.50%+422.22%+518.42%
323776BroadBand Tower
256+13+5.35%216.29万5.39亿157.06亿141.81亿6135.20万5539.33万-3.03%+31.96%+47.98%+51.48%+118.80%+84.17%+96.92%
334598Delta-Fly Pharma
595+30+5.31%44.69万2.55亿48.97亿39.40亿822.97万662.14万-18.27%-18.49%-27.44%-27.88%-50.25%-48.17%-41.38%
343787Techno Mathematical
600+30+5.26%3300.00192.56万15.56亿4.81亿259.30万80.12万+2.56%+5.63%+0.33%+5.26%+2.39%-15.13%+14.07%
356637寺崎电气产业
2048+102+5.24%3.15万6375.61万266.83亿100.53亿1302.89万490.88万+7.73%+8.36%+0.49%-15.37%+37.45%+41.73%+15.12%
365871SOLIZE
2865+142+5.21%2.68万7498.35万148.82亿17.72亿519.44万61.86万+11.31%+10.49%+11.61%-9.91%+94.90%+94.90%+94.90%
376533乐团控股
1208+59+5.13%14.99万1.73亿119.14亿39.95亿986.28万330.75万+20.56%+22.64%+28.51%+11.75%+39.49%-22.37%+8.24%
38142AJinjib
3395+165+5.11%2.48万8272.65万47.41亿8.22亿139.65万24.20万+34.46%+38.85%+18.75%+94.00%+94.00%+94.00%+94.00%
396194Atrae
577+28+5.10%52.15万2.99亿144.52亿86.89亿2504.72万1505.84万+27.37%+32.64%+32.95%+11.39%-29.63%-30.65%-21.60%
404376Kufu
274+13+4.98%6.85万1895.24万167.78亿48.76亿6123.54万1779.58万-6.48%-4.20%0.00%+19.65%-25.34%-44.98%-23.89%
413083CSMEN
674+31+4.82%5.22万3430.89万26.98亿13.31亿400.27万197.45万+23.22%+19.50%+13.09%+37.27%-5.47%-16.17%-0.15%
426620宫越控股
1504+68+4.74%6.54万9597.62万601.81亿102.28亿4001.40万680.07万+39.91%+28.77%+31.93%+39.78%+28.77%+86.60%+39.13%
437063Birdman
1200+54+4.71%19.96万2.33亿61.43亿21.03亿511.91万175.26万+33.93%+8.01%+2.13%+12.36%+66.20%-27.80%-4.76%
443399丸千代山冈家
3235+145+4.69%7.00万2.22亿317.09亿198.42亿980.18万613.34万-2.12%-10.14%-16.84%+23.24%+105.40%+231.37%+52.24%
45157AGreen Monster Inc.
1221+54+4.63%2.53万3038.62万38.95亿5.01亿319.00万41.00万+16.73%+12.22%+22.59%+24.59%+24.59%+24.59%+24.59%
469218Mental Health Technologies
817+36+4.61%6.10万4986.70万82.58亿37.78亿1010.72万462.42万+2.64%-2.04%-1.33%-21.44%-1.68%-17.97%+0.37%
477932Nippi
5740+250+4.55%3.21万1.80亿165.08亿95.31亿287.59万166.05万+4.74%+5.51%+4.17%+1.23%+15.26%+51.65%-3.69%
48146AColumbia Works Inc.
3680+160+4.55%2.03万7311.10万122.67亿38.66亿333.34万105.05万+3.08%-2.52%-0.27%+11.52%+11.52%+11.52%+11.52%
496638Mimaki
1442+62+4.49%4.42万6294.65万415.24亿192.87亿2879.58万1337.48万+2.71%+16.48%+26.60%+44.20%+65.75%+116.84%+55.89%
505258TMN
537+23+4.47%18.91万9973.13万198.33亿35.95亿3693.32万669.39万+15.73%+11.64%+11.41%-14.22%-35.22%-61.31%-19.61%