序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet90+30+50.00%5712.67万45.13亿152.99亿40.80亿1.70亿4532.88万+172.73%+200.00%+200.00%+400.00%+429.41%+275.00%+429.41%
23664Mobcast控股77+22+40.00%1676.57万11.78亿34.37亿26.85亿4463.84万3487.63万+40.00%+54.00%+54.00%+48.08%+1.32%+6.94%+40.00%
37901Matsumoto2012+400+24.81%11.55万2.16亿22.78亿11.69亿113.21万58.11万+22.76%+15.30%+17.94%-27.83%-33.60%-41.11%-40.65%
47878光・彩2700+500+22.73%5.03万1.31亿20.20亿6.61亿74.82万24.47万+26.94%+26.17%+18.42%+5.39%-3.30%-11.48%+3.81%
59073京极运输商事902+150+19.95%11.87万1.01亿26.74亿5.72亿296.47万63.40万+35.23%+34.63%+39.20%+41.16%+59.36%+54.19%+44.78%
62134Sun Capital Management25+4+19.05%589.90万1.34亿35.39亿26.78亿1.42亿1.07亿+56.25%+56.25%+56.25%+78.57%+25.00%+150.00%+56.25%
74425Kudan3025+419+16.08%166.00万48.23亿311.22亿164.06亿1028.84万542.36万+57.22%+77.11%+64.49%+212.82%+114.24%+54.73%+163.27%
82354Ye Digital756+100+15.24%33.71万2.55亿137.10亿74.29亿1813.54万982.64万+14.89%+10.69%+13.68%-5.50%-8.03%+70.27%+1.07%
96026Gmo Tech10940+1340+13.96%3.64万3.92亿116.89亿20.43亿106.85万18.67万+26.04%+91.93%+91.59%+104.87%+152.66%+312.52%+168.80%
103326Runsystem470+53+12.71%48.56万2.29亿19.98亿4.76亿425.04万101.23万+11.64%+12.71%+14.91%+8.29%+14.63%+30.56%+22.08%
119099C&F物流控股5500+610+12.47%44.63万23.92亿1185.64亿905.87亿2155.72万1647.04万+45.50%+55.37%+68.71%+208.99%+278.27%+315.72%+280.10%
12142AJinjib3365+345+11.42%4.10万1.34亿46.99亿8.14亿139.65万24.20万+6.66%+26.98%+37.18%+92.29%+92.29%+92.29%+92.29%
138281赛标控股1049+99+10.42%115.91万12.11亿463.77亿242.05亿4421.07万2307.42万+9.16%+4.17%+4.69%+8.82%+12.55%-12.44%+9.73%
149327e-LogiT554+49+9.70%8.70万4636.38万20.56亿7.01亿371.10万126.52万-3.65%-8.88%-11.22%+14.46%-24.21%+3.55%-12.48%
155721S Science24+2+9.09%110.67万2615.22万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%+14.29%+9.09%-4.00%+14.29%
166993大黑屋控股36+3+9.09%440.53万1.50亿42.65亿35.35亿1.18亿9819.32万+5.88%+9.09%+2.86%-7.69%-16.28%-38.98%-12.20%
176597HPC Systems1609+129+8.72%20.30万3.19亿69.07亿48.92亿429.26万304.05万-22.50%-25.85%-27.85%-23.49%-9.30%-15.32%-28.14%
181914日本基础技术585+46+8.53%32.21万1.84亿117.23亿60.49亿2003.94万1033.99万+7.34%+12.07%+21.12%+29.42%+29.42%+8.13%+34.17%
19145AL is B1044+77+7.96%8.97万9279.05万51.73亿9.64亿495.52万92.33万+10.48%+2.25%+16.00%-12.12%-12.12%-12.12%-12.12%
206753夏普936.2+67.4+7.76%819.10万75.35亿6078.76亿2235.23亿6.49亿2.39亿+17.13%+9.81%+18.70%+15.61%-16.97%+5.79%-6.89%
218912Area Quest171+12+7.55%25.97万4381.13万29.32亿10.51亿1714.58万614.72万+11.04%+14.00%+15.54%+50.00%+54.05%+67.65%+59.81%
222652Mandarake508+33+6.95%31.29万1.56亿167.00亿82.79亿3287.36万1629.71万+3.46%-0.97%-1.28%+20.38%+42.86%+31.20%+13.80%
232469Hibino2315+141+6.49%6.30万1.44亿229.71亿105.57亿992.28万456.04万+7.93%+21.20%+22.88%+12.65%+32.51%+51.31%+11.62%
245577Aidemy1801+108+6.38%22.59万4.04亿71.62亿18.49亿397.69万102.66万+4.89%+12.42%+31.36%-17.27%-0.50%-67.61%+23.36%
256223西部技研1508+89+6.27%33.70万5.09亿309.14亿86.88亿2050.00万576.12万-14.12%-17.37%-9.75%-9.32%+7.03%-43.88%-13.63%
266594日本电产7745.0+453.0+6.21%569.43万432.11亿4.45万亿3.75万亿5.75亿4.85亿+11.15%+11.66%+17.49%+35.85%+33.05%+10.14%+36.00%
278107Kimuratan18+1+5.88%7.43万126.35万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%+5.88%0.00%-5.26%-18.18%0.00%
286083ERI控股2379+130+5.78%4.73万1.10亿183.51亿92.89亿771.37万390.46万+1.84%+1.49%+6.73%+26.41%+33.43%+69.69%+38.96%
295621Human Technologies1380+75+5.75%10.77万1.48亿132.39亿29.58亿959.32万214.32万+25.68%+19.38%+33.72%-19.35%+15.58%+15.58%+2.60%
307034Prored Partners562+30+5.64%6.54万3590.64万61.37亿20.90亿1091.95万371.90万+19.32%+20.34%+20.60%+56.98%+45.97%+10.41%+67.76%
317500西川计测8130+430+5.58%4400.003632.10万275.00亿83.35亿338.25万102.53万+12.45%+11.07%+16.31%+22.26%+40.17%+66.26%+26.24%
322345Kushim266+14+5.56%31.06万8064.88万47.13亿39.11亿1771.81万1470.38万+8.57%+12.24%+13.68%+17.18%-12.50%-33.50%+21.46%
334592SanBio制药480+25+5.49%61.50万2.91亿329.42亿222.07亿6862.97万4626.56万+11.89%+13.48%+13.48%-26.61%-0.41%-20.66%-31.62%
346574Convano1425+74+5.48%9.26万1.34亿61.72亿15.51亿433.14万108.86万+2.96%+67.25%+31.94%+58.86%+206.45%+181.62%+105.33%
353989共享技术530+27+5.37%46.26万2.43亿121.07亿105.72亿2284.42万1994.68万-6.85%-10.02%-5.69%-0.56%-29.33%-5.69%-5.69%
364496Commerce One控股786+40+5.36%6.87万5317.17万56.54亿17.30亿719.34万220.12万-5.19%-5.19%-2.84%+7.38%+9.17%+16.62%+10.39%
379271和心502+25+5.24%2.65万1307.28万31.64亿5.04亿630.25万100.33万+11.06%+11.80%+33.51%+30.05%+24.57%+34.58%+33.51%
384011Headwaters13660+680+5.24%27.42万38.57亿259.31亿103.48亿189.83万75.75万+10.52%+9.28%+16.45%+3.33%+36.87%+58.19%+72.26%
397744诺日士钢机4135+205+5.22%20.04万8.05亿1475.50亿104.77亿3568.31万253.38万+9.83%+30.85%+41.85%+36.47%+36.24%+84.93%+37.93%
409919关西食品市场2340+116+5.22%4.82万1.10亿1335.56亿197.00亿5707.52万841.87万+27.45%+27.52%+25.27%+45.79%+66.08%+40.37%+62.61%
416734Newtech1598+78+5.13%3500.00548.74万30.63亿9.32亿191.67万58.33万+7.46%+6.11%+4.92%+7.97%+22.08%+17.24%+8.78%
424611大日本涂料1197+58+5.09%12.85万1.53亿340.72亿268.57亿2846.43万2243.72万+5.84%-4.16%+4.27%+9.72%+27.07%+30.25%+17.35%
432934J Frontier2761+133+5.06%1.25万3399.92万136.22亿34.25亿493.39万124.06万+9.35%+5.42%+14.71%-17.09%-39.25%+16.89%-35.79%
443286Trust Holdings950+45+4.97%9.49万8905.55万36.08亿15.48亿379.80万163.00万+27.86%+81.30%+88.12%+85.19%+89.24%+209.45%+82.69%
458242H2O零售2248+106+4.95%62.84万13.92亿2590.49亿1453.31亿1.15亿6464.92万+20.99%+23.25%+24.41%+24.61%+36.49%+44.66%+47.22%
461813Fudo Tetra2526+119+4.94%20.85万5.21亿384.52亿241.18亿1522.24万954.78万+10.45%+8.55%+20.00%+15.40%+21.62%+39.56%+11.72%
476551Tsunagu集团控股694+31+4.68%4.49万3066.12万59.64亿31.79亿859.41万458.13万-7.22%+1.76%+12.66%-13.90%-22.28%+11.04%-20.14%
486696TRaaS On Product436+19+4.56%141.70万6.15亿21.00亿11.77亿481.54万270.03万+24.57%+40.65%+27.49%+61.48%+54.06%-1.36%+83.19%
497527SystemSoft69+3+4.55%87.26万5949.49万58.51亿39.10亿8480.21万5666.15万+9.52%+11.29%+32.69%+21.05%+4.55%-6.76%+9.52%
505969LOBTEX1313+57+4.54%200.0026.29万24.52亿11.86亿186.74万90.32万+6.49%+1.78%+1.00%+1.00%+7.89%+2.42%+1.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
90+30+50.00%5712.67万45.13亿152.99亿40.80亿1.70亿4532.88万+172.73%+200.00%+200.00%+400.00%+429.41%+275.00%+429.41%
23664Mobcast控股
77+22+40.00%1676.57万11.78亿34.37亿26.85亿4463.84万3487.63万+40.00%+54.00%+54.00%+48.08%+1.32%+6.94%+40.00%
37901Matsumoto
2012+400+24.81%11.55万2.16亿22.78亿11.69亿113.21万58.11万+22.76%+15.30%+17.94%-27.83%-33.60%-41.11%-40.65%
47878光・彩
2700+500+22.73%5.03万1.31亿20.20亿6.61亿74.82万24.47万+26.94%+26.17%+18.42%+5.39%-3.30%-11.48%+3.81%
59073京极运输商事
902+150+19.95%11.87万1.01亿26.74亿5.72亿296.47万63.40万+35.23%+34.63%+39.20%+41.16%+59.36%+54.19%+44.78%
62134Sun Capital Management
25+4+19.05%589.90万1.34亿35.39亿26.78亿1.42亿1.07亿+56.25%+56.25%+56.25%+78.57%+25.00%+150.00%+56.25%
74425Kudan
3025+419+16.08%166.00万48.23亿311.22亿164.06亿1028.84万542.36万+57.22%+77.11%+64.49%+212.82%+114.24%+54.73%+163.27%
82354Ye Digital
756+100+15.24%33.71万2.55亿137.10亿74.29亿1813.54万982.64万+14.89%+10.69%+13.68%-5.50%-8.03%+70.27%+1.07%
96026Gmo Tech
10940+1340+13.96%3.64万3.92亿116.89亿20.43亿106.85万18.67万+26.04%+91.93%+91.59%+104.87%+152.66%+312.52%+168.80%
103326Runsystem
470+53+12.71%48.56万2.29亿19.98亿4.76亿425.04万101.23万+11.64%+12.71%+14.91%+8.29%+14.63%+30.56%+22.08%
119099C&F物流控股
5500+610+12.47%44.63万23.92亿1185.64亿905.87亿2155.72万1647.04万+45.50%+55.37%+68.71%+208.99%+278.27%+315.72%+280.10%
12142AJinjib
3365+345+11.42%4.10万1.34亿46.99亿8.14亿139.65万24.20万+6.66%+26.98%+37.18%+92.29%+92.29%+92.29%+92.29%
138281赛标控股
1049+99+10.42%115.91万12.11亿463.77亿242.05亿4421.07万2307.42万+9.16%+4.17%+4.69%+8.82%+12.55%-12.44%+9.73%
149327e-LogiT
554+49+9.70%8.70万4636.38万20.56亿7.01亿371.10万126.52万-3.65%-8.88%-11.22%+14.46%-24.21%+3.55%-12.48%
155721S Science
24+2+9.09%110.67万2615.22万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%+14.29%+9.09%-4.00%+14.29%
166993大黑屋控股
36+3+9.09%440.53万1.50亿42.65亿35.35亿1.18亿9819.32万+5.88%+9.09%+2.86%-7.69%-16.28%-38.98%-12.20%
176597HPC Systems
1609+129+8.72%20.30万3.19亿69.07亿48.92亿429.26万304.05万-22.50%-25.85%-27.85%-23.49%-9.30%-15.32%-28.14%
181914日本基础技术
585+46+8.53%32.21万1.84亿117.23亿60.49亿2003.94万1033.99万+7.34%+12.07%+21.12%+29.42%+29.42%+8.13%+34.17%
19145AL is B
1044+77+7.96%8.97万9279.05万51.73亿9.64亿495.52万92.33万+10.48%+2.25%+16.00%-12.12%-12.12%-12.12%-12.12%
206753夏普
936.2+67.4+7.76%819.10万75.35亿6078.76亿2235.23亿6.49亿2.39亿+17.13%+9.81%+18.70%+15.61%-16.97%+5.79%-6.89%
218912Area Quest
171+12+7.55%25.97万4381.13万29.32亿10.51亿1714.58万614.72万+11.04%+14.00%+15.54%+50.00%+54.05%+67.65%+59.81%
222652Mandarake
508+33+6.95%31.29万1.56亿167.00亿82.79亿3287.36万1629.71万+3.46%-0.97%-1.28%+20.38%+42.86%+31.20%+13.80%
232469Hibino
2315+141+6.49%6.30万1.44亿229.71亿105.57亿992.28万456.04万+7.93%+21.20%+22.88%+12.65%+32.51%+51.31%+11.62%
245577Aidemy
1801+108+6.38%22.59万4.04亿71.62亿18.49亿397.69万102.66万+4.89%+12.42%+31.36%-17.27%-0.50%-67.61%+23.36%
256223西部技研
1508+89+6.27%33.70万5.09亿309.14亿86.88亿2050.00万576.12万-14.12%-17.37%-9.75%-9.32%+7.03%-43.88%-13.63%
266594日本电产
7745.0+453.0+6.21%569.43万432.11亿4.45万亿3.75万亿5.75亿4.85亿+11.15%+11.66%+17.49%+35.85%+33.05%+10.14%+36.00%
278107Kimuratan
18+1+5.88%7.43万126.35万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%+5.88%0.00%-5.26%-18.18%0.00%
286083ERI控股
2379+130+5.78%4.73万1.10亿183.51亿92.89亿771.37万390.46万+1.84%+1.49%+6.73%+26.41%+33.43%+69.69%+38.96%
295621Human Technologies
1380+75+5.75%10.77万1.48亿132.39亿29.58亿959.32万214.32万+25.68%+19.38%+33.72%-19.35%+15.58%+15.58%+2.60%
307034Prored Partners
562+30+5.64%6.54万3590.64万61.37亿20.90亿1091.95万371.90万+19.32%+20.34%+20.60%+56.98%+45.97%+10.41%+67.76%
317500西川计测
8130+430+5.58%4400.003632.10万275.00亿83.35亿338.25万102.53万+12.45%+11.07%+16.31%+22.26%+40.17%+66.26%+26.24%
322345Kushim
266+14+5.56%31.06万8064.88万47.13亿39.11亿1771.81万1470.38万+8.57%+12.24%+13.68%+17.18%-12.50%-33.50%+21.46%
334592SanBio制药
480+25+5.49%61.50万2.91亿329.42亿222.07亿6862.97万4626.56万+11.89%+13.48%+13.48%-26.61%-0.41%-20.66%-31.62%
346574Convano
1425+74+5.48%9.26万1.34亿61.72亿15.51亿433.14万108.86万+2.96%+67.25%+31.94%+58.86%+206.45%+181.62%+105.33%
353989共享技术
530+27+5.37%46.26万2.43亿121.07亿105.72亿2284.42万1994.68万-6.85%-10.02%-5.69%-0.56%-29.33%-5.69%-5.69%
364496Commerce One控股
786+40+5.36%6.87万5317.17万56.54亿17.30亿719.34万220.12万-5.19%-5.19%-2.84%+7.38%+9.17%+16.62%+10.39%
379271和心
502+25+5.24%2.65万1307.28万31.64亿5.04亿630.25万100.33万+11.06%+11.80%+33.51%+30.05%+24.57%+34.58%+33.51%
384011Headwaters
13660+680+5.24%27.42万38.57亿259.31亿103.48亿189.83万75.75万+10.52%+9.28%+16.45%+3.33%+36.87%+58.19%+72.26%
397744诺日士钢机
4135+205+5.22%20.04万8.05亿1475.50亿104.77亿3568.31万253.38万+9.83%+30.85%+41.85%+36.47%+36.24%+84.93%+37.93%
409919关西食品市场
2340+116+5.22%4.82万1.10亿1335.56亿197.00亿5707.52万841.87万+27.45%+27.52%+25.27%+45.79%+66.08%+40.37%+62.61%
416734Newtech
1598+78+5.13%3500.00548.74万30.63亿9.32亿191.67万58.33万+7.46%+6.11%+4.92%+7.97%+22.08%+17.24%+8.78%
424611大日本涂料
1197+58+5.09%12.85万1.53亿340.72亿268.57亿2846.43万2243.72万+5.84%-4.16%+4.27%+9.72%+27.07%+30.25%+17.35%
432934J Frontier
2761+133+5.06%1.25万3399.92万136.22亿34.25亿493.39万124.06万+9.35%+5.42%+14.71%-17.09%-39.25%+16.89%-35.79%
443286Trust Holdings
950+45+4.97%9.49万8905.55万36.08亿15.48亿379.80万163.00万+27.86%+81.30%+88.12%+85.19%+89.24%+209.45%+82.69%
458242H2O零售
2248+106+4.95%62.84万13.92亿2590.49亿1453.31亿1.15亿6464.92万+20.99%+23.25%+24.41%+24.61%+36.49%+44.66%+47.22%
461813Fudo Tetra
2526+119+4.94%20.85万5.21亿384.52亿241.18亿1522.24万954.78万+10.45%+8.55%+20.00%+15.40%+21.62%+39.56%+11.72%
476551Tsunagu集团控股
694+31+4.68%4.49万3066.12万59.64亿31.79亿859.41万458.13万-7.22%+1.76%+12.66%-13.90%-22.28%+11.04%-20.14%
486696TRaaS On Product
436+19+4.56%141.70万6.15亿21.00亿11.77亿481.54万270.03万+24.57%+40.65%+27.49%+61.48%+54.06%-1.36%+83.19%
497527SystemSoft
69+3+4.55%87.26万5949.49万58.51亿39.10亿8480.21万5666.15万+9.52%+11.29%+32.69%+21.05%+4.55%-6.76%+9.52%
505969LOBTEX
1313+57+4.54%200.0026.29万24.52亿11.86亿186.74万90.32万+6.49%+1.78%+1.00%+1.00%+7.89%+2.42%+1.00%