序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16696TRaaS On Product385+80+26.23%262.87万9.71亿18.54亿10.40亿481.54万270.03万+20.31%+12.90%+22.61%+52.17%+12.90%-0.26%+61.76%
23696Ceres2191+400+22.33%67.59万14.62亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
34760Alpha1638+285+21.06%9.39万1.51亿13.17亿4.70亿80.41万28.67万+17.00%+13.04%+3.34%+4.33%+56.30%+44.96%+47.04%
44540津村药业4392.0+700.0+18.96%90.10万39.57亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
59229Sunwels2692+424+18.69%239.26万64.68亿813.67亿285.71亿3022.56万1061.34万+20.29%+17.86%+6.28%+12.35%+1.78%-14.68%+7.85%
68876Relo集团1659.5+256.5+18.28%342.71万55.07亿2536.51亿1581.20亿1.53亿9528.19万+20.65%+25.06%+30.41%+7.69%+7.69%-21.31%-2.35%
73679ZIGExN651+99+17.93%329.00万21.03亿677.05亿316.26亿1.04亿4858.14万+24.95%+22.83%+13.41%+24.71%+26.16%+26.90%+22.60%
85950日本Power Fastening149+22+17.32%377.36万5.46亿23.67亿16.78亿1588.31万1126.12万+29.57%+31.86%+26.27%+36.70%+35.45%+28.45%+39.25%
96590芝浦机电6820+1000+17.18%116.41万79.38亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
109078S Line集团1028+150+17.08%13.77万1.35亿111.55亿87.46亿1085.12万850.82万+17.22%+17.75%+17.49%+19.12%+22.67%+27.70%+16.82%
116727Wacom710+100+16.39%236.54万16.47亿1031.23亿931.58亿1.45亿1.31亿+17.55%+20.14%+12.34%-1.39%-3.01%+1.43%+8.07%
121799第一建设工业2060+290+16.38%16.95万3.40亿400.93亿198.66亿1946.28万964.38万+16.91%+19.14%+17.71%+19.42%+28.03%+43.55%+23.72%
133202大东纺织109+15+15.96%901.55万10.38亿32.98亿28.38亿3025.44万2603.33万+19.78%+18.48%+19.78%+19.78%+25.29%+31.33%+21.11%
143110日东纺织6600+880+15.38%164.46万106.50亿2402.98亿1813.55亿3640.88万2747.80万+20.00%+29.16%+18.49%+34.56%+60.19%+246.64%+43.63%
156524湖北工业2215+290+15.06%61.30万13.41亿597.82亿199.58亿2698.95万901.03万+12.49%+14.77%+23.06%+36.17%+33.44%+32.90%+33.70%
167689Copa786+100+14.58%157.68万11.65亿23.29亿5.32亿296.29万67.66万+30.35%+15.76%+28.85%+40.11%+35.28%+12.93%+52.62%
175254Arent5580+700+14.34%13.01万7.21亿345.89亿99.16亿619.87万177.71万+19.49%+16.86%+8.14%+12.27%+9.63%+32.38%+36.26%
184477BASE电商327+41+14.34%1345.15万43.15亿376.72亿269.92亿1.15亿8254.30万+19.34%+19.34%+7.57%+1.87%+18.91%+11.60%+34.02%
196507昕芙旎雅电机3795+475+14.31%57.34万20.56亿1069.99亿751.79亿2819.47万1980.99万+16.59%+20.67%+15.35%+82.36%+108.86%+117.48%+82.19%
202599Japan Foods1588+189+13.51%30.03万4.61亿76.49亿37.85亿481.66万238.34万+16.00%+12.38%+12.23%+14.08%+38.81%+47.72%+22.15%
212875东洋水产11410.0+1340.0+13.31%167.09万182.76亿1.17万亿1.02万亿1.02亿8927.66万+14.27%+24.02%+23.98%+42.73%+44.19%+83.15%+56.73%
226026Gmo Tech7590+890+13.28%9.13万6.83亿80.78亿14.17亿106.43万18.67万+32.92%+32.46%+26.08%+83.33%+89.28%+153.08%+86.49%
233179Syuppin1389+155+12.56%100.44万14.01亿293.49亿234.27亿2112.99万1686.60万+19.74%+17.61%+16.82%+28.37%+9.46%+59.66%+17.02%
241436绿色能源1875+206+12.34%94.29万17.66亿76.42亿14.34亿407.58万76.50万+104.69%+92.90%+85.64%+120.33%+135.26%+128.94%+131.48%
257711助川电气工业1524+154+11.24%43.26万6.81亿84.05亿47.39亿551.49万310.95万+8.01%+7.63%-4.15%+30.59%+31.61%+19.81%+29.59%
266249Gamecard-Joyco2334+234+11.14%57.74万13.28亿332.35亿98.39亿1423.97万421.55万+2.28%+1.52%-0.09%-3.99%-23.97%-42.58%+4.20%
275832中国银行金融集团1442.0+139.5+10.71%57.65万7.87亿2623.89亿2276.47亿1.82亿1.58亿+9.91%+8.87%+11.14%+34.89%+25.66%+57.25%+43.98%
287063Birdman884+85+10.64%181.93万15.07亿45.25亿15.49亿511.91万175.26万-20.43%-25.08%-29.39%-26.88%+15.40%-48.27%-29.84%
296832Aoi Electronics2594+244+10.38%12.52万3.04亿290.50亿122.07亿1119.90万470.58万+8.90%+11.76%+2.73%-10.02%+44.27%+37.76%-8.57%
309600I-net2255+204+9.95%26.82万5.98亿360.47亿220.45亿1598.54万977.59万+12.75%+9.68%+1.03%+17.20%+21.89%+69.04%+22.02%
319534北海道瓦斯3765+335+9.77%13.71万4.98亿663.44亿536.17亿1762.12万1424.10万+18.40%+28.10%+41.91%+64.99%+62.49%+79.63%+70.98%
328334群马银行1050.5+90.9+9.47%281.28万29.36亿4123.11亿3143.16亿3.92亿2.99亿+10.67%+13.94%+24.33%+37.68%+54.94%+127.38%+52.25%
332330Forside370+31+9.14%1056.77万39.00亿139.37亿98.11亿3766.72万2651.67万+34.55%+39.62%0.00%+91.71%+413.89%+436.23%+444.12%
347276小糸制作所2290.0+189.0+9.00%315.92万69.98亿7018.04亿5149.32亿3.06亿2.25亿+5.94%+3.95%-0.67%+14.21%-2.22%-12.93%+4.21%
353765玩和线上娱乐2621.0+211.5+8.78%93.64万24.08亿1512.27亿1126.50亿5769.84万4297.96万+12.78%+15.82%+11.84%+5.90%+14.30%+1.20%+11.46%
364385Mercari软件1912.0+154.0+8.76%1118.40万209.49亿3119.76亿1978.56亿1.63亿1.03亿+5.84%+9.29%+0.95%-19.61%-43.11%-28.74%-26.81%
379722藤田观光7280+580+8.66%42.55万30.57亿872.52亿534.46亿1198.52万734.15万+15.01%+7.06%+1.39%+9.64%+88.60%+105.07%+23.39%
389766科乐美集团10220.0+803.0+8.53%98.38万103.92亿1.39万亿9541.77亿1.36亿9336.37万+8.19%+10.05%+2.42%+10.22%+28.72%+53.68%+38.43%
398877Eslead房地产3710+280+8.16%16.45万5.99亿572.44亿247.07亿1542.96万665.95万+9.12%+11.58%+7.38%+9.76%+21.64%+65.26%+8.16%
403436胜高2578.0+187.0+7.82%1424.24万368.36亿9014.94亿8711.38亿3.50亿3.38亿+8.68%+13.07%+0.82%+13.22%+24.87%+36.11%+21.92%
411518三井松岛控股3935+285+7.81%80.68万30.93亿469.09亿408.23亿1192.09万1037.43万+23.94%+23.94%+27.97%+41.80%+42.16%+27.14%+49.34%
426736Sun电子3820+270+7.61%10.79万4.00亿848.60亿415.00亿2221.46万1086.39万+14.03%+17.00%+16.64%+52.43%+73.01%+74.35%+69.55%
434506住友制药405+28+7.43%559.38万22.25亿1609.03亿695.73亿3.97亿1.72亿+1.25%-0.98%-0.49%+16.05%-6.25%-50.73%-13.09%
447003三井造船1698+116+7.33%2390.56万399.29亿1712.84亿1177.29亿1.01亿6933.41万-0.24%+4.36%-5.93%+116.03%+290.34%+227.80%+140.51%
459509北海道电力1310.5+89.5+7.33%1712.62万217.82亿2690.55亿2581.19亿2.05亿1.97亿+17.48%+5.86%+32.03%+108.35%+107.29%+154.47%+109.81%
466875信芯高技3910+265+7.27%25.21万9.79亿703.30亿517.88亿1798.71万1324.50万+4.41%+14.83%+5.53%-17.60%-0.76%+20.49%-16.45%
476367大金工业24480.0+1655.0+7.25%443.61万1102.35亿7.17万亿6.46万亿2.93亿2.64亿+11.10%+22.71%+20.12%+15.58%+4.24%-2.68%+6.50%
486370栗田工业6691.0+451.0+7.23%62.29万42.01亿7518.18亿7285.84亿1.12亿1.09亿+6.31%+13.48%+6.04%+21.08%+39.45%+17.39%+21.21%
496230三荣4750+320+7.22%8000.003671.35万108.72亿16.19亿228.89万34.09万+10.47%+13.64%+16.85%+17.14%+42.00%+67.31%+39.71%
508938Glome控股716+47+7.03%27.45万1.91亿64.80亿29.71亿905.04万414.98万+15.86%+21.36%+15.48%+3.02%-40.78%-32.07%-13.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16696TRaaS On Product
385+80+26.23%262.87万9.71亿18.54亿10.40亿481.54万270.03万+20.31%+12.90%+22.61%+52.17%+12.90%-0.26%+61.76%
23696Ceres
2191+400+22.33%67.59万14.62亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
34760Alpha
1638+285+21.06%9.39万1.51亿13.17亿4.70亿80.41万28.67万+17.00%+13.04%+3.34%+4.33%+56.30%+44.96%+47.04%
44540津村药业
4392.0+700.0+18.96%90.10万39.57亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
59229Sunwels
2692+424+18.69%239.26万64.68亿813.67亿285.71亿3022.56万1061.34万+20.29%+17.86%+6.28%+12.35%+1.78%-14.68%+7.85%
68876Relo集团
1659.5+256.5+18.28%342.71万55.07亿2536.51亿1581.20亿1.53亿9528.19万+20.65%+25.06%+30.41%+7.69%+7.69%-21.31%-2.35%
73679ZIGExN
651+99+17.93%329.00万21.03亿677.05亿316.26亿1.04亿4858.14万+24.95%+22.83%+13.41%+24.71%+26.16%+26.90%+22.60%
85950日本Power Fastening
149+22+17.32%377.36万5.46亿23.67亿16.78亿1588.31万1126.12万+29.57%+31.86%+26.27%+36.70%+35.45%+28.45%+39.25%
96590芝浦机电
6820+1000+17.18%116.41万79.38亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
109078S Line集团
1028+150+17.08%13.77万1.35亿111.55亿87.46亿1085.12万850.82万+17.22%+17.75%+17.49%+19.12%+22.67%+27.70%+16.82%
116727Wacom
710+100+16.39%236.54万16.47亿1031.23亿931.58亿1.45亿1.31亿+17.55%+20.14%+12.34%-1.39%-3.01%+1.43%+8.07%
121799第一建设工业
2060+290+16.38%16.95万3.40亿400.93亿198.66亿1946.28万964.38万+16.91%+19.14%+17.71%+19.42%+28.03%+43.55%+23.72%
133202大东纺织
109+15+15.96%901.55万10.38亿32.98亿28.38亿3025.44万2603.33万+19.78%+18.48%+19.78%+19.78%+25.29%+31.33%+21.11%
143110日东纺织
6600+880+15.38%164.46万106.50亿2402.98亿1813.55亿3640.88万2747.80万+20.00%+29.16%+18.49%+34.56%+60.19%+246.64%+43.63%
156524湖北工业
2215+290+15.06%61.30万13.41亿597.82亿199.58亿2698.95万901.03万+12.49%+14.77%+23.06%+36.17%+33.44%+32.90%+33.70%
167689Copa
786+100+14.58%157.68万11.65亿23.29亿5.32亿296.29万67.66万+30.35%+15.76%+28.85%+40.11%+35.28%+12.93%+52.62%
175254Arent
5580+700+14.34%13.01万7.21亿345.89亿99.16亿619.87万177.71万+19.49%+16.86%+8.14%+12.27%+9.63%+32.38%+36.26%
184477BASE电商
327+41+14.34%1345.15万43.15亿376.72亿269.92亿1.15亿8254.30万+19.34%+19.34%+7.57%+1.87%+18.91%+11.60%+34.02%
196507昕芙旎雅电机
3795+475+14.31%57.34万20.56亿1069.99亿751.79亿2819.47万1980.99万+16.59%+20.67%+15.35%+82.36%+108.86%+117.48%+82.19%
202599Japan Foods
1588+189+13.51%30.03万4.61亿76.49亿37.85亿481.66万238.34万+16.00%+12.38%+12.23%+14.08%+38.81%+47.72%+22.15%
212875东洋水产
11410.0+1340.0+13.31%167.09万182.76亿1.17万亿1.02万亿1.02亿8927.66万+14.27%+24.02%+23.98%+42.73%+44.19%+83.15%+56.73%
226026Gmo Tech
7590+890+13.28%9.13万6.83亿80.78亿14.17亿106.43万18.67万+32.92%+32.46%+26.08%+83.33%+89.28%+153.08%+86.49%
233179Syuppin
1389+155+12.56%100.44万14.01亿293.49亿234.27亿2112.99万1686.60万+19.74%+17.61%+16.82%+28.37%+9.46%+59.66%+17.02%
241436绿色能源
1875+206+12.34%94.29万17.66亿76.42亿14.34亿407.58万76.50万+104.69%+92.90%+85.64%+120.33%+135.26%+128.94%+131.48%
257711助川电气工业
1524+154+11.24%43.26万6.81亿84.05亿47.39亿551.49万310.95万+8.01%+7.63%-4.15%+30.59%+31.61%+19.81%+29.59%
266249Gamecard-Joyco
2334+234+11.14%57.74万13.28亿332.35亿98.39亿1423.97万421.55万+2.28%+1.52%-0.09%-3.99%-23.97%-42.58%+4.20%
275832中国银行金融集团
1442.0+139.5+10.71%57.65万7.87亿2623.89亿2276.47亿1.82亿1.58亿+9.91%+8.87%+11.14%+34.89%+25.66%+57.25%+43.98%
287063Birdman
884+85+10.64%181.93万15.07亿45.25亿15.49亿511.91万175.26万-20.43%-25.08%-29.39%-26.88%+15.40%-48.27%-29.84%
296832Aoi Electronics
2594+244+10.38%12.52万3.04亿290.50亿122.07亿1119.90万470.58万+8.90%+11.76%+2.73%-10.02%+44.27%+37.76%-8.57%
309600I-net
2255+204+9.95%26.82万5.98亿360.47亿220.45亿1598.54万977.59万+12.75%+9.68%+1.03%+17.20%+21.89%+69.04%+22.02%
319534北海道瓦斯
3765+335+9.77%13.71万4.98亿663.44亿536.17亿1762.12万1424.10万+18.40%+28.10%+41.91%+64.99%+62.49%+79.63%+70.98%
328334群马银行
1050.5+90.9+9.47%281.28万29.36亿4123.11亿3143.16亿3.92亿2.99亿+10.67%+13.94%+24.33%+37.68%+54.94%+127.38%+52.25%
332330Forside
370+31+9.14%1056.77万39.00亿139.37亿98.11亿3766.72万2651.67万+34.55%+39.62%0.00%+91.71%+413.89%+436.23%+444.12%
347276小糸制作所
2290.0+189.0+9.00%315.92万69.98亿7018.04亿5149.32亿3.06亿2.25亿+5.94%+3.95%-0.67%+14.21%-2.22%-12.93%+4.21%
353765玩和线上娱乐
2621.0+211.5+8.78%93.64万24.08亿1512.27亿1126.50亿5769.84万4297.96万+12.78%+15.82%+11.84%+5.90%+14.30%+1.20%+11.46%
364385Mercari软件
1912.0+154.0+8.76%1118.40万209.49亿3119.76亿1978.56亿1.63亿1.03亿+5.84%+9.29%+0.95%-19.61%-43.11%-28.74%-26.81%
379722藤田观光
7280+580+8.66%42.55万30.57亿872.52亿534.46亿1198.52万734.15万+15.01%+7.06%+1.39%+9.64%+88.60%+105.07%+23.39%
389766科乐美集团
10220.0+803.0+8.53%98.38万103.92亿1.39万亿9541.77亿1.36亿9336.37万+8.19%+10.05%+2.42%+10.22%+28.72%+53.68%+38.43%
398877Eslead房地产
3710+280+8.16%16.45万5.99亿572.44亿247.07亿1542.96万665.95万+9.12%+11.58%+7.38%+9.76%+21.64%+65.26%+8.16%
403436胜高
2578.0+187.0+7.82%1424.24万368.36亿9014.94亿8711.38亿3.50亿3.38亿+8.68%+13.07%+0.82%+13.22%+24.87%+36.11%+21.92%
411518三井松岛控股
3935+285+7.81%80.68万30.93亿469.09亿408.23亿1192.09万1037.43万+23.94%+23.94%+27.97%+41.80%+42.16%+27.14%+49.34%
426736Sun电子
3820+270+7.61%10.79万4.00亿848.60亿415.00亿2221.46万1086.39万+14.03%+17.00%+16.64%+52.43%+73.01%+74.35%+69.55%
434506住友制药
405+28+7.43%559.38万22.25亿1609.03亿695.73亿3.97亿1.72亿+1.25%-0.98%-0.49%+16.05%-6.25%-50.73%-13.09%
447003三井造船
1698+116+7.33%2390.56万399.29亿1712.84亿1177.29亿1.01亿6933.41万-0.24%+4.36%-5.93%+116.03%+290.34%+227.80%+140.51%
459509北海道电力
1310.5+89.5+7.33%1712.62万217.82亿2690.55亿2581.19亿2.05亿1.97亿+17.48%+5.86%+32.03%+108.35%+107.29%+154.47%+109.81%
466875信芯高技
3910+265+7.27%25.21万9.79亿703.30亿517.88亿1798.71万1324.50万+4.41%+14.83%+5.53%-17.60%-0.76%+20.49%-16.45%
476367大金工业
24480.0+1655.0+7.25%443.61万1102.35亿7.17万亿6.46万亿2.93亿2.64亿+11.10%+22.71%+20.12%+15.58%+4.24%-2.68%+6.50%
486370栗田工业
6691.0+451.0+7.23%62.29万42.01亿7518.18亿7285.84亿1.12亿1.09亿+6.31%+13.48%+6.04%+21.08%+39.45%+17.39%+21.21%
496230三荣
4750+320+7.22%8000.003671.35万108.72亿16.19亿228.89万34.09万+10.47%+13.64%+16.85%+17.14%+42.00%+67.31%+39.71%
508938Glome控股
716+47+7.03%27.45万1.91亿64.80亿29.71亿905.04万414.98万+15.86%+21.36%+15.48%+3.02%-40.78%-32.07%-13.73%