序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16704岩崎通信机1270+336+35.97%53.71万6.95亿188.98亿81.38亿1488.02万640.76万+86.76%+90.12%+88.99%+97.20%+56.02%+53.38%+66.67%
26927Helios Techno854+201+30.78%361.49万30.80亿154.98亿127.65亿1814.79万1494.79万+73.93%+71.49%+77.18%+42.81%+70.12%+48.52%+71.49%
34175Coly1589+300+23.27%28.69万4.35亿87.44亿21.08亿550.28万132.63万+26.51%+31.32%+65.69%+67.62%+66.74%+46.72%+80.16%
44893Noile-Immune生物技术163+29+21.64%363.36万5.69亿70.58亿15.23亿4330.18万934.40万+31.45%+21.64%+5.84%-12.37%-47.76%-76.55%-23.11%
57073JAIC3125+495+18.82%22.71万6.67亿28.73亿4.95亿91.94万15.83万+59.60%+56.33%+56.48%+52.44%+60.67%+13.64%-8.89%
63350Metaplanet76+10+15.15%1674.13万12.27亿123.49亿91.17亿1.62亿1.20亿+35.71%-15.56%+153.33%+280.00%+406.67%+230.43%+347.06%
74073GC企画862+110+14.63%27.51万2.40亿21.53亿6.87亿249.74万79.71万+33.64%+34.27%+28.27%+0.94%+55.60%+66.41%+37.04%
88918Land株式会社8+1+14.29%3509.24万2.46亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
92899永谷园控股3105+365+13.32%58.72万18.22亿542.58亿317.35亿1747.45万1022.06万+41.78%+40.88%+32.92%+39.68%+43.48%+46.67%+44.76%
106573Agile媒体网络120+14+13.21%190.81万2.22亿28.29亿14.80亿2357.20万1233.52万+13.21%+4.35%-13.04%-18.37%-73.39%+48.15%-70.15%
114888Stella Pharma396+45+12.82%144.84万5.86亿123.65亿69.55亿3122.54万1756.23万+11.55%-0.25%+29.84%+31.56%+32.00%+11.86%+38.95%
128894REVOLUTION25+2+8.70%147.61万3689.90万166.08亿40.13亿6.64亿1.61亿+4.17%+13.64%+4.17%+4.17%+47.06%+56.25%+78.57%
135609日本铸造1177+94+8.68%101.72万12.19亿56.74亿22.93亿482.12万194.86万+27.24%+27.66%+24.68%+18.17%+25.48%+30.78%+25.88%
149223ASNOVA627+48+8.29%15.86万1.00亿77.99亿20.30亿1243.79万323.73万+12.97%+15.05%+5.20%+10.78%+14.52%+14.52%+12.16%
156740JDI16+1+6.67%746.03万1.12亿620.86亿122.48亿38.80亿7.65亿0.00%-5.88%-15.79%-23.81%-42.86%-57.89%-23.81%
161711SDS控股414+24+6.15%32.73万1.37亿40.71亿19.41亿983.27万468.91万-11.54%-20.08%-23.90%-10.00%+66.27%+58.62%+28.17%
173469Dualtap1383+80+6.14%4.66万6264.56万47.54亿21.51亿343.78万155.54万+10.02%+11.35%+8.05%+239.80%+244.89%+161.93%+240.64%
183765玩和线上娱乐2859.5+160.5+5.95%49.52万14.12亿1649.89亿1196.70亿5769.84万4185.00万+11.20%+13.56%+21.42%+31.80%+25.06%+5.52%+21.60%
197985内朋1978+109+5.83%3600.00705.13万18.94亿10.18亿95.75万51.46万+10.19%+11.44%+2.49%+10.81%+27.20%+33.65%+36.89%
207606United Arrows1870+100+5.65%22.00万4.08亿516.05亿394.67亿2759.61万2110.53万+9.68%+8.09%-3.71%+2.07%-7.01%-22.12%-0.95%
219973小僧寿司19+1+5.56%6.97万126.39万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
225590Netstars925+44+4.99%7.08万6358.60万154.26亿66.78亿1667.68万721.98万+14.06%+18.59%+3.58%-5.13%+24.66%-30.66%+27.59%
233121MBKWorld319+15+4.93%21.94万6879.21万93.37亿21.72亿2927.10万680.80万+9.25%+13.12%+5.28%+19.03%-4.20%+15.16%-3.04%
245216仓元制作所429+20+4.89%184.89万7.99亿150.76亿72.12亿3514.25万1681.22万-2.50%+38.83%+108.25%+217.78%+351.58%+245.97%+382.02%
257071Amvis控股2187+99+4.74%22.19万4.79亿2144.76亿812.88亿9806.85万3716.89万+9.68%+7.05%+3.99%-5.45%-25.96%-26.04%-27.22%
265889日本眼镜品牌控股2354+105+4.67%14.02万3.24亿563.65亿157.06亿2394.43万667.21万+17.58%+13.66%+16.48%+45.04%+106.85%+85.21%+90.15%
274499Speee1591+68+4.46%9.27万1.47亿169.82亿29.96亿1067.39万188.29万+20.62%+5.02%-3.63%-22.35%-13.16%-9.76%-18.49%
283498霞关资本16380+690+4.40%44.19万71.24亿1602.54亿1032.16亿978.35万630.13万+0.43%-7.51%-11.07%+18.18%+78.43%+322.16%+82.81%
295721S Science24+1+4.35%3.99万91.80万33.98亿23.27亿1.42亿9696.17万+4.35%0.00%+9.09%-4.00%+4.35%0.00%+14.29%
306736Sun电子3420+140+4.27%4.97万1.69亿760.56亿371.54亿2223.85万1086.39万-0.29%-11.63%-1.87%+7.55%+45.59%+96.21%+51.80%
314933I-ne1709+67+4.08%3.63万6148.39万303.71亿105.95亿1777.11万619.97万+16.89%+15.47%-7.97%-5.11%-33.53%-43.41%-30.44%
328057内田洋行7170+280+4.06%16.11万11.70亿705.78亿524.04亿984.35万730.89万+3.91%+2.14%+2.28%+2.72%+1.56%+35.80%+4.22%
331716Dai-Ichi Cutter Kogyo1543+59+3.98%2.94万4502.37万174.66亿107.49亿1131.95万696.63万+6.49%+7.38%+2.52%-0.19%+17.52%+23.94%+16.89%
343837Ad-Sol日进1720+64+3.86%4.00万6799.73万160.27亿129.68亿931.81万753.94万+8.18%+7.63%+3.99%+2.26%+7.57%+1.78%+10.40%
354527乐敦制药2920.0+105.5+3.75%74.05万21.53亿6661.65亿5521.96亿2.28亿1.89亿+9.10%+6.84%-5.13%-2.10%-6.20%-1.28%+2.71%
365535Migalo控股3360+120+3.70%3.76万1.25亿245.17亿85.66亿729.67万254.93万-2.61%+8.91%+19.19%+84.62%+133.33%+142.60%+136.45%
375759日本电解971+34+3.63%6.08万5901.79万87.87亿63.22亿904.98万651.03万+4.07%-14.75%-18.40%-36.66%-12.36%-41.04%-6.81%
383926OpenDoor629+22+3.62%11.90万7481.29万195.08亿67.04亿3101.35万1065.87万+8.82%-1.72%-12.76%-16.13%-11.78%-48.53%-19.57%
395817JMACS581+20+3.57%1.36万793.94万26.19亿15.29亿450.82万263.09万-0.34%+16.20%+14.60%+6.80%+1.93%-0.85%+10.88%
40175AWill Smart1401+47+3.47%5300.00734.42万20.23亿5.60亿144.40万40.00万+6.06%+6.86%-4.37%-15.40%-15.40%-15.40%-15.40%
413991Wantedly1325+44+3.43%6700.00876.34万125.84亿17.33亿949.74万130.80万+11.44%+10.69%+9.87%+4.00%-10.11%-33.78%-3.00%
424896K Pharma734+24+3.38%7500.00549.02万85.18亿10.21亿1160.46万139.08万+7.94%+18.58%+12.40%+26.55%+18.77%-16.11%+1.94%
433491GA科技1473+48+3.37%5.26万7707.71万541.54亿257.46亿3676.43万1747.87万+8.79%+1.10%+3.73%-0.47%+19.76%+23.68%+12.19%
44141ATrial Holdings2475+80+3.34%42.37万10.50亿3018.20亿518.24亿1.22亿2093.91万-0.20%+2.19%-12.11%+45.59%+45.59%+45.59%+45.59%
459211F-code1486+48+3.34%6.08万9009.28万179.51亿74.96亿1208.01万504.47万+10.07%+0.68%-12.07%-44.66%+62.23%+74.82%+35.09%
461757创建Ace31+1+3.33%21.57万656.08万85.76亿60.09亿2.77亿1.94亿0.00%-3.13%-8.82%-6.06%-18.42%-35.42%-8.82%
475527Property Technologies975+31+3.28%7300.00700.41万39.68亿9.25亿406.93万94.87万+8.82%+1.46%-1.81%-7.84%-16.95%-47.04%-18.14%
482998Creal4580+145+3.27%8500.003839.50万268.27亿90.59亿585.73万197.80万+8.79%+4.33%+15.66%-3.98%+11.57%-13.58%-11.07%
496656INSPEC925+29+3.24%4100.00375.81万37.06亿26.67亿400.66万288.34万+11.04%-0.96%-5.71%-18.21%-18.86%-57.94%-11.14%
502685Adastria3700+115+3.21%21.68万8.01亿1675.33亿853.85亿4527.92万2307.71万+7.40%+2.07%+4.52%+2.07%-0.27%+34.59%+6.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16704岩崎通信机
1270+336+35.97%53.71万6.95亿188.98亿81.38亿1488.02万640.76万+86.76%+90.12%+88.99%+97.20%+56.02%+53.38%+66.67%
26927Helios Techno
854+201+30.78%361.49万30.80亿154.98亿127.65亿1814.79万1494.79万+73.93%+71.49%+77.18%+42.81%+70.12%+48.52%+71.49%
34175Coly
1589+300+23.27%28.69万4.35亿87.44亿21.08亿550.28万132.63万+26.51%+31.32%+65.69%+67.62%+66.74%+46.72%+80.16%
44893Noile-Immune生物技术
163+29+21.64%363.36万5.69亿70.58亿15.23亿4330.18万934.40万+31.45%+21.64%+5.84%-12.37%-47.76%-76.55%-23.11%
57073JAIC
3125+495+18.82%22.71万6.67亿28.73亿4.95亿91.94万15.83万+59.60%+56.33%+56.48%+52.44%+60.67%+13.64%-8.89%
63350Metaplanet
76+10+15.15%1674.13万12.27亿123.49亿91.17亿1.62亿1.20亿+35.71%-15.56%+153.33%+280.00%+406.67%+230.43%+347.06%
74073GC企画
862+110+14.63%27.51万2.40亿21.53亿6.87亿249.74万79.71万+33.64%+34.27%+28.27%+0.94%+55.60%+66.41%+37.04%
88918Land株式会社
8+1+14.29%3509.24万2.46亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
92899永谷园控股
3105+365+13.32%58.72万18.22亿542.58亿317.35亿1747.45万1022.06万+41.78%+40.88%+32.92%+39.68%+43.48%+46.67%+44.76%
106573Agile媒体网络
120+14+13.21%190.81万2.22亿28.29亿14.80亿2357.20万1233.52万+13.21%+4.35%-13.04%-18.37%-73.39%+48.15%-70.15%
114888Stella Pharma
396+45+12.82%144.84万5.86亿123.65亿69.55亿3122.54万1756.23万+11.55%-0.25%+29.84%+31.56%+32.00%+11.86%+38.95%
128894REVOLUTION
25+2+8.70%147.61万3689.90万166.08亿40.13亿6.64亿1.61亿+4.17%+13.64%+4.17%+4.17%+47.06%+56.25%+78.57%
135609日本铸造
1177+94+8.68%101.72万12.19亿56.74亿22.93亿482.12万194.86万+27.24%+27.66%+24.68%+18.17%+25.48%+30.78%+25.88%
149223ASNOVA
627+48+8.29%15.86万1.00亿77.99亿20.30亿1243.79万323.73万+12.97%+15.05%+5.20%+10.78%+14.52%+14.52%+12.16%
156740JDI
16+1+6.67%746.03万1.12亿620.86亿122.48亿38.80亿7.65亿0.00%-5.88%-15.79%-23.81%-42.86%-57.89%-23.81%
161711SDS控股
414+24+6.15%32.73万1.37亿40.71亿19.41亿983.27万468.91万-11.54%-20.08%-23.90%-10.00%+66.27%+58.62%+28.17%
173469Dualtap
1383+80+6.14%4.66万6264.56万47.54亿21.51亿343.78万155.54万+10.02%+11.35%+8.05%+239.80%+244.89%+161.93%+240.64%
183765玩和线上娱乐
2859.5+160.5+5.95%49.52万14.12亿1649.89亿1196.70亿5769.84万4185.00万+11.20%+13.56%+21.42%+31.80%+25.06%+5.52%+21.60%
197985内朋
1978+109+5.83%3600.00705.13万18.94亿10.18亿95.75万51.46万+10.19%+11.44%+2.49%+10.81%+27.20%+33.65%+36.89%
207606United Arrows
1870+100+5.65%22.00万4.08亿516.05亿394.67亿2759.61万2110.53万+9.68%+8.09%-3.71%+2.07%-7.01%-22.12%-0.95%
219973小僧寿司
19+1+5.56%6.97万126.39万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
225590Netstars
925+44+4.99%7.08万6358.60万154.26亿66.78亿1667.68万721.98万+14.06%+18.59%+3.58%-5.13%+24.66%-30.66%+27.59%
233121MBKWorld
319+15+4.93%21.94万6879.21万93.37亿21.72亿2927.10万680.80万+9.25%+13.12%+5.28%+19.03%-4.20%+15.16%-3.04%
245216仓元制作所
429+20+4.89%184.89万7.99亿150.76亿72.12亿3514.25万1681.22万-2.50%+38.83%+108.25%+217.78%+351.58%+245.97%+382.02%
257071Amvis控股
2187+99+4.74%22.19万4.79亿2144.76亿812.88亿9806.85万3716.89万+9.68%+7.05%+3.99%-5.45%-25.96%-26.04%-27.22%
265889日本眼镜品牌控股
2354+105+4.67%14.02万3.24亿563.65亿157.06亿2394.43万667.21万+17.58%+13.66%+16.48%+45.04%+106.85%+85.21%+90.15%
274499Speee
1591+68+4.46%9.27万1.47亿169.82亿29.96亿1067.39万188.29万+20.62%+5.02%-3.63%-22.35%-13.16%-9.76%-18.49%
283498霞关资本
16380+690+4.40%44.19万71.24亿1602.54亿1032.16亿978.35万630.13万+0.43%-7.51%-11.07%+18.18%+78.43%+322.16%+82.81%
295721S Science
24+1+4.35%3.99万91.80万33.98亿23.27亿1.42亿9696.17万+4.35%0.00%+9.09%-4.00%+4.35%0.00%+14.29%
306736Sun电子
3420+140+4.27%4.97万1.69亿760.56亿371.54亿2223.85万1086.39万-0.29%-11.63%-1.87%+7.55%+45.59%+96.21%+51.80%
314933I-ne
1709+67+4.08%3.63万6148.39万303.71亿105.95亿1777.11万619.97万+16.89%+15.47%-7.97%-5.11%-33.53%-43.41%-30.44%
328057内田洋行
7170+280+4.06%16.11万11.70亿705.78亿524.04亿984.35万730.89万+3.91%+2.14%+2.28%+2.72%+1.56%+35.80%+4.22%
331716Dai-Ichi Cutter Kogyo
1543+59+3.98%2.94万4502.37万174.66亿107.49亿1131.95万696.63万+6.49%+7.38%+2.52%-0.19%+17.52%+23.94%+16.89%
343837Ad-Sol日进
1720+64+3.86%4.00万6799.73万160.27亿129.68亿931.81万753.94万+8.18%+7.63%+3.99%+2.26%+7.57%+1.78%+10.40%
354527乐敦制药
2920.0+105.5+3.75%74.05万21.53亿6661.65亿5521.96亿2.28亿1.89亿+9.10%+6.84%-5.13%-2.10%-6.20%-1.28%+2.71%
365535Migalo控股
3360+120+3.70%3.76万1.25亿245.17亿85.66亿729.67万254.93万-2.61%+8.91%+19.19%+84.62%+133.33%+142.60%+136.45%
375759日本电解
971+34+3.63%6.08万5901.79万87.87亿63.22亿904.98万651.03万+4.07%-14.75%-18.40%-36.66%-12.36%-41.04%-6.81%
383926OpenDoor
629+22+3.62%11.90万7481.29万195.08亿67.04亿3101.35万1065.87万+8.82%-1.72%-12.76%-16.13%-11.78%-48.53%-19.57%
395817JMACS
581+20+3.57%1.36万793.94万26.19亿15.29亿450.82万263.09万-0.34%+16.20%+14.60%+6.80%+1.93%-0.85%+10.88%
40175AWill Smart
1401+47+3.47%5300.00734.42万20.23亿5.60亿144.40万40.00万+6.06%+6.86%-4.37%-15.40%-15.40%-15.40%-15.40%
413991Wantedly
1325+44+3.43%6700.00876.34万125.84亿17.33亿949.74万130.80万+11.44%+10.69%+9.87%+4.00%-10.11%-33.78%-3.00%
424896K Pharma
734+24+3.38%7500.00549.02万85.18亿10.21亿1160.46万139.08万+7.94%+18.58%+12.40%+26.55%+18.77%-16.11%+1.94%
433491GA科技
1473+48+3.37%5.26万7707.71万541.54亿257.46亿3676.43万1747.87万+8.79%+1.10%+3.73%-0.47%+19.76%+23.68%+12.19%
44141ATrial Holdings
2475+80+3.34%42.37万10.50亿3018.20亿518.24亿1.22亿2093.91万-0.20%+2.19%-12.11%+45.59%+45.59%+45.59%+45.59%
459211F-code
1486+48+3.34%6.08万9009.28万179.51亿74.96亿1208.01万504.47万+10.07%+0.68%-12.07%-44.66%+62.23%+74.82%+35.09%
461757创建Ace
31+1+3.33%21.57万656.08万85.76亿60.09亿2.77亿1.94亿0.00%-3.13%-8.82%-6.06%-18.42%-35.42%-8.82%
475527Property Technologies
975+31+3.28%7300.00700.41万39.68亿9.25亿406.93万94.87万+8.82%+1.46%-1.81%-7.84%-16.95%-47.04%-18.14%
482998Creal
4580+145+3.27%8500.003839.50万268.27亿90.59亿585.73万197.80万+8.79%+4.33%+15.66%-3.98%+11.57%-13.58%-11.07%
496656INSPEC
925+29+3.24%4100.00375.81万37.06亿26.67亿400.66万288.34万+11.04%-0.96%-5.71%-18.21%-18.86%-57.94%-11.14%
502685Adastria
3700+115+3.21%21.68万8.01亿1675.33亿853.85亿4527.92万2307.71万+7.40%+2.07%+4.52%+2.07%-0.27%+34.59%+6.47%