序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science33+11+50.00%8542.92万23.67亿71.82亿63.41亿2.18亿1.92亿+120.00%+106.25%+73.68%+73.68%+26.92%-8.33%+43.48%
22468FueTrek289+67+30.18%384.25万10.77亿27.04亿12.78亿935.77万442.38万+27.31%+15.60%+17.48%+4.33%+21.43%+15.60%+34.42%
34388AI株式会社861+150+21.10%76.00万6.38亿42.60亿18.49亿494.79万214.79万+19.09%+9.13%+9.13%-9.65%-7.32%-2.38%+16.19%
47367CELM909+150+19.76%33.77万3.03亿105.14亿29.66亿1156.70万326.30万+26.78%+33.28%+41.15%+20.88%+13.34%-2.36%+20.08%
59331卡斯特1446+226+18.52%62.03万9.32亿28.35亿12.22亿196.05万84.50万+14.22%+9.63%+18.91%+18.43%+0.56%-37.65%-9.11%
65216仓元制作所369+54+17.14%707.40万24.38亿129.68亿62.04亿3514.25万1681.22万+29.02%+70.05%+33.70%+269.00%+296.77%+202.46%+314.61%
73326Runsystem579+80+16.03%139.20万7.64亿24.61亿5.86亿425.04万101.23万+41.56%+39.52%+40.19%+33.72%+44.03%+59.07%+50.39%
8176ARezil1267+145+12.92%171.87万21.27亿232.43亿74.13亿1834.50万585.09万+14.66%+20.09%+5.58%+5.58%+5.58%+5.58%+5.58%
91730ASO FOAM CRETE711+72+11.27%11.19万7474.80万24.27亿6.12亿341.37万86.02万+10.92%+16.37%+13.76%+17.91%+69.29%+73.41%-0.42%
104490VisasQ1099+109+11.01%35.30万3.67亿101.12亿44.63亿920.11万406.05万+26.47%+36.01%+35.51%+16.42%+7.85%-17.24%+15.56%
113823THE WHY HOW DO COMPANY41+4+10.81%863.58万3.61亿24.72亿24.72亿6028.06万6028.06万+7.89%0.00%-6.82%+10.81%-47.44%-58.16%+7.89%
122459Aun Consulting210+18+9.38%52.02万1.05亿15.76亿5.31亿750.28万252.70万+9.95%+6.60%+14.13%-8.70%+40.00%+28.83%0.00%
133733Software Service15040+1280+9.30%2.17万3.20亿786.27亿332.04亿522.79万220.77万+11.41%+5.69%+17.87%+18.80%+58.99%+70.33%+53.00%
149563Atlas科技462+38+8.96%35.93万1.65亿34.05亿9.22亿737.00万199.67万+14.36%+13.24%+23.20%+17.86%-8.88%-56.62%+5.96%
155262日本Hume1075+81+8.15%21.99万2.30亿256.22亿160.04亿2383.44万1488.72万+12.33%+17.87%+28.90%+17.23%+15.22%+47.66%+21.33%
164707Kitac514+38+7.98%29.89万1.47亿28.79亿10.63亿560.04万206.76万+12.97%+18.43%+24.76%-3.38%+50.29%+60.62%+64.22%
17151ADive2899+209+7.77%4.59万1.29亿80.16亿17.83亿276.50万61.51万+6.35%-6.03%-7.97%+59.29%+59.29%+59.29%+59.29%
186696TRaaS On Product557+40+7.74%828.28万48.17亿26.82亿15.04亿481.54万270.03万+56.46%+44.68%+63.34%+98.22%+100.36%+7.95%+134.03%
194597苏爱康制药29+2+7.41%486.68万1.37亿55.99亿42.56亿1.93亿1.47亿+11.54%+7.41%+16.00%-17.14%-29.27%-35.56%-35.56%
205922那须电机铁工11150+760+7.31%1.40万1.58亿130.05亿87.83亿116.63万78.77万+11.50%+4.30%+3.43%+9.96%+25.00%+23.89%+26.85%
219936王将食品服务8900+600+7.23%23.18万20.34亿1675.03亿975.35亿1882.06万1095.90万+9.20%+16.80%+16.49%+14.10%+11.67%+40.60%+10.29%
226743大同信号502+31+6.58%21.36万1.05亿89.31亿48.20亿1779.09万960.08万+15.14%+10.57%+14.61%+17.84%+22.44%+9.37%+22.14%
236018阪神内燃机工业2616+157+6.38%2.48万6418.72万84.63亿32.28亿323.52万123.39万+20.55%+34.50%+28.42%-6.50%+17.73%+65.46%+29.57%
247034Prored Partners596+35+6.24%41.23万2.45亿65.08亿22.17亿1091.95万371.90万+14.18%+33.33%+23.91%+66.02%+54.40%+19.20%+77.91%
254914高砂香料工业3690+210+6.03%2.36万8625.25万718.58亿667.19亿1947.37万1808.10万+1.37%-0.81%+9.99%+8.53%+5.58%+40.09%+5.73%
265842Integral3455+195+5.98%16.02万5.42亿1146.18亿290.90亿3317.45万841.98万+2.52%-5.73%+5.82%-0.43%+66.75%+43.96%+29.89%
279514EF-ON408+23+5.97%6.86万2737.22万87.11亿47.68亿2135.17万1168.75万+5.15%-0.73%-4.45%-0.49%-21.08%-31.20%-9.13%
286794Foster电机1450+80+5.84%62.33万8.92亿322.63亿302.25亿2225.05万2084.51万+7.01%+19.83%+18.56%+27.19%+28.77%+26.97%+37.96%
296638Mimaki1769+97+5.80%79.81万14.01亿509.40亿179.21亿2879.58万1013.07万+25.64%+26.00%+51.98%+75.67%+87.99%+143.33%+91.24%
307734理研计器3835+205+5.65%9.64万3.65亿1786.13亿1315.26亿4657.45万3429.63万+4.50%-0.90%+5.36%-0.65%+24.11%+54.95%+11.32%
313465Ki-Star房地产3395+180+5.60%65.40万22.16亿535.49亿294.42亿1577.30万867.23万+3.82%-11.13%-10.54%-7.49%-2.16%-25.63%+7.95%
329221Fuluhashi Epo1140+60+5.56%8.19万9281.49万134.02亿52.38亿1175.64万459.51万+6.15%+4.78%+6.54%+24.86%+49.80%+52.61%+54.89%
339978文教堂集团控股38+2+5.56%119.69万4569.09万16.30亿12.16亿4288.43万3199.40万+2.70%+5.56%+5.56%+11.76%+8.57%-5.00%+18.75%
346961恩普乐斯7430+390+5.54%21.12万15.42亿655.96亿450.75亿882.85万606.66万+1.64%+1.09%-7.12%-13.60%-39.74%+72.19%-38.08%
353840PATH145+7+5.07%14.80万2112.38万81.65亿25.23亿5630.95万1739.97万0.00%-2.03%-2.68%-0.68%-7.64%+95.95%-8.81%
369509北海道电力1549.0+74.0+5.02%3783.17万580.07亿3180.21亿3050.90亿2.05亿1.97亿+14.23%+16.16%+25.12%+130.92%+148.08%+187.38%+148.00%
373021太平洋网1469+70+5.00%3.32万4822.29万77.12亿24.56亿524.97万167.21万+8.49%+1.31%-1.94%-16.15%-1.74%-8.76%-8.19%
384665得斯清3549.0+168.0+4.97%35.26万12.39亿1707.79亿1256.87亿4812.04万3541.47万+3.83%+8.23%+8.83%+5.78%+11.64%+7.38%+5.91%
392164地域新闻社657+31+4.95%6.01万3856.05万14.18亿3319.10万215.86万5.05万+7.88%+20.33%+32.73%+60.24%+75.67%+89.34%+77.57%
405803藤仓3205.0+149.0+4.88%513.72万161.84亿8839.42亿8086.07亿2.76亿2.52亿+12.59%+13.17%+22.94%+82.21%+179.67%+232.12%+195.53%
417815东京板材工业840+39+4.87%1.91万1573.30万21.77亿4.84亿259.19万57.62万+1.69%+3.32%-13.40%+45.33%+30.64%+22.63%+55.84%
424588Oncolys BioPharma649+30+4.85%40.47万2.62亿135.46亿120.64亿2087.29万1858.93万-0.92%-5.53%-9.48%+17.79%+10.94%+8.53%+14.46%
432998Creal4570+210+4.82%2.58万1.15亿267.05亿90.39亿584.36万197.80万-7.96%+17.33%+9.99%-14.90%+13.40%+14.25%-11.26%
446786RVH66+3+4.76%25.24万1645.63万16.71亿9.42亿2532.11万1426.97万+11.86%+4.76%+8.20%+20.00%+11.86%+17.86%+20.00%
454069BlueMeme1238+56+4.74%4000.00489.03万42.40亿15.62亿342.49万126.18万+4.92%+1.89%+2.40%-2.90%-15.90%-18.55%+11.03%
467122近畿车辆1958+88+4.71%4.02万7762.98万134.73亿50.15亿688.07万256.10万+0.72%-11.36%-13.52%-23.69%+10.25%+34.39%+12.01%
479099C&F物流控股5570+250+4.70%40.46万22.31亿1200.73亿917.40亿2155.72万1647.04万+46.58%+38.39%+73.25%+206.55%+273.57%+324.22%+284.93%
487426山大1697+76+4.69%54.57万10.01亿18.85亿8.40亿111.08万49.50万-6.45%+11.72%+13.89%-39.46%+33.83%+82.28%+63.17%
499438MTI785+35+4.67%8.76万6788.20万431.06亿75.90亿5491.16万966.92万+7.24%+3.84%+13.28%+6.80%+32.15%+33.28%+20.96%
504576D. 西医疗法研究所90+4+4.65%42.77万3845.34万29.05亿21.37亿3227.52万2374.77万-18.92%-14.29%-16.67%-25.62%-45.12%-55.88%-36.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
33+11+50.00%8542.92万23.67亿71.82亿63.41亿2.18亿1.92亿+120.00%+106.25%+73.68%+73.68%+26.92%-8.33%+43.48%
22468FueTrek
289+67+30.18%384.25万10.77亿27.04亿12.78亿935.77万442.38万+27.31%+15.60%+17.48%+4.33%+21.43%+15.60%+34.42%
34388AI株式会社
861+150+21.10%76.00万6.38亿42.60亿18.49亿494.79万214.79万+19.09%+9.13%+9.13%-9.65%-7.32%-2.38%+16.19%
47367CELM
909+150+19.76%33.77万3.03亿105.14亿29.66亿1156.70万326.30万+26.78%+33.28%+41.15%+20.88%+13.34%-2.36%+20.08%
59331卡斯特
1446+226+18.52%62.03万9.32亿28.35亿12.22亿196.05万84.50万+14.22%+9.63%+18.91%+18.43%+0.56%-37.65%-9.11%
65216仓元制作所
369+54+17.14%707.40万24.38亿129.68亿62.04亿3514.25万1681.22万+29.02%+70.05%+33.70%+269.00%+296.77%+202.46%+314.61%
73326Runsystem
579+80+16.03%139.20万7.64亿24.61亿5.86亿425.04万101.23万+41.56%+39.52%+40.19%+33.72%+44.03%+59.07%+50.39%
8176ARezil
1267+145+12.92%171.87万21.27亿232.43亿74.13亿1834.50万585.09万+14.66%+20.09%+5.58%+5.58%+5.58%+5.58%+5.58%
91730ASO FOAM CRETE
711+72+11.27%11.19万7474.80万24.27亿6.12亿341.37万86.02万+10.92%+16.37%+13.76%+17.91%+69.29%+73.41%-0.42%
104490VisasQ
1099+109+11.01%35.30万3.67亿101.12亿44.63亿920.11万406.05万+26.47%+36.01%+35.51%+16.42%+7.85%-17.24%+15.56%
113823THE WHY HOW DO COMPANY
41+4+10.81%863.58万3.61亿24.72亿24.72亿6028.06万6028.06万+7.89%0.00%-6.82%+10.81%-47.44%-58.16%+7.89%
122459Aun Consulting
210+18+9.38%52.02万1.05亿15.76亿5.31亿750.28万252.70万+9.95%+6.60%+14.13%-8.70%+40.00%+28.83%0.00%
133733Software Service
15040+1280+9.30%2.17万3.20亿786.27亿332.04亿522.79万220.77万+11.41%+5.69%+17.87%+18.80%+58.99%+70.33%+53.00%
149563Atlas科技
462+38+8.96%35.93万1.65亿34.05亿9.22亿737.00万199.67万+14.36%+13.24%+23.20%+17.86%-8.88%-56.62%+5.96%
155262日本Hume
1075+81+8.15%21.99万2.30亿256.22亿160.04亿2383.44万1488.72万+12.33%+17.87%+28.90%+17.23%+15.22%+47.66%+21.33%
164707Kitac
514+38+7.98%29.89万1.47亿28.79亿10.63亿560.04万206.76万+12.97%+18.43%+24.76%-3.38%+50.29%+60.62%+64.22%
17151ADive
2899+209+7.77%4.59万1.29亿80.16亿17.83亿276.50万61.51万+6.35%-6.03%-7.97%+59.29%+59.29%+59.29%+59.29%
186696TRaaS On Product
557+40+7.74%828.28万48.17亿26.82亿15.04亿481.54万270.03万+56.46%+44.68%+63.34%+98.22%+100.36%+7.95%+134.03%
194597苏爱康制药
29+2+7.41%486.68万1.37亿55.99亿42.56亿1.93亿1.47亿+11.54%+7.41%+16.00%-17.14%-29.27%-35.56%-35.56%
205922那须电机铁工
11150+760+7.31%1.40万1.58亿130.05亿87.83亿116.63万78.77万+11.50%+4.30%+3.43%+9.96%+25.00%+23.89%+26.85%
219936王将食品服务
8900+600+7.23%23.18万20.34亿1675.03亿975.35亿1882.06万1095.90万+9.20%+16.80%+16.49%+14.10%+11.67%+40.60%+10.29%
226743大同信号
502+31+6.58%21.36万1.05亿89.31亿48.20亿1779.09万960.08万+15.14%+10.57%+14.61%+17.84%+22.44%+9.37%+22.14%
236018阪神内燃机工业
2616+157+6.38%2.48万6418.72万84.63亿32.28亿323.52万123.39万+20.55%+34.50%+28.42%-6.50%+17.73%+65.46%+29.57%
247034Prored Partners
596+35+6.24%41.23万2.45亿65.08亿22.17亿1091.95万371.90万+14.18%+33.33%+23.91%+66.02%+54.40%+19.20%+77.91%
254914高砂香料工业
3690+210+6.03%2.36万8625.25万718.58亿667.19亿1947.37万1808.10万+1.37%-0.81%+9.99%+8.53%+5.58%+40.09%+5.73%
265842Integral
3455+195+5.98%16.02万5.42亿1146.18亿290.90亿3317.45万841.98万+2.52%-5.73%+5.82%-0.43%+66.75%+43.96%+29.89%
279514EF-ON
408+23+5.97%6.86万2737.22万87.11亿47.68亿2135.17万1168.75万+5.15%-0.73%-4.45%-0.49%-21.08%-31.20%-9.13%
286794Foster电机
1450+80+5.84%62.33万8.92亿322.63亿302.25亿2225.05万2084.51万+7.01%+19.83%+18.56%+27.19%+28.77%+26.97%+37.96%
296638Mimaki
1769+97+5.80%79.81万14.01亿509.40亿179.21亿2879.58万1013.07万+25.64%+26.00%+51.98%+75.67%+87.99%+143.33%+91.24%
307734理研计器
3835+205+5.65%9.64万3.65亿1786.13亿1315.26亿4657.45万3429.63万+4.50%-0.90%+5.36%-0.65%+24.11%+54.95%+11.32%
313465Ki-Star房地产
3395+180+5.60%65.40万22.16亿535.49亿294.42亿1577.30万867.23万+3.82%-11.13%-10.54%-7.49%-2.16%-25.63%+7.95%
329221Fuluhashi Epo
1140+60+5.56%8.19万9281.49万134.02亿52.38亿1175.64万459.51万+6.15%+4.78%+6.54%+24.86%+49.80%+52.61%+54.89%
339978文教堂集团控股
38+2+5.56%119.69万4569.09万16.30亿12.16亿4288.43万3199.40万+2.70%+5.56%+5.56%+11.76%+8.57%-5.00%+18.75%
346961恩普乐斯
7430+390+5.54%21.12万15.42亿655.96亿450.75亿882.85万606.66万+1.64%+1.09%-7.12%-13.60%-39.74%+72.19%-38.08%
353840PATH
145+7+5.07%14.80万2112.38万81.65亿25.23亿5630.95万1739.97万0.00%-2.03%-2.68%-0.68%-7.64%+95.95%-8.81%
369509北海道电力
1549.0+74.0+5.02%3783.17万580.07亿3180.21亿3050.90亿2.05亿1.97亿+14.23%+16.16%+25.12%+130.92%+148.08%+187.38%+148.00%
373021太平洋网
1469+70+5.00%3.32万4822.29万77.12亿24.56亿524.97万167.21万+8.49%+1.31%-1.94%-16.15%-1.74%-8.76%-8.19%
384665得斯清
3549.0+168.0+4.97%35.26万12.39亿1707.79亿1256.87亿4812.04万3541.47万+3.83%+8.23%+8.83%+5.78%+11.64%+7.38%+5.91%
392164地域新闻社
657+31+4.95%6.01万3856.05万14.18亿3319.10万215.86万5.05万+7.88%+20.33%+32.73%+60.24%+75.67%+89.34%+77.57%
405803藤仓
3205.0+149.0+4.88%513.72万161.84亿8839.42亿8086.07亿2.76亿2.52亿+12.59%+13.17%+22.94%+82.21%+179.67%+232.12%+195.53%
417815东京板材工业
840+39+4.87%1.91万1573.30万21.77亿4.84亿259.19万57.62万+1.69%+3.32%-13.40%+45.33%+30.64%+22.63%+55.84%
424588Oncolys BioPharma
649+30+4.85%40.47万2.62亿135.46亿120.64亿2087.29万1858.93万-0.92%-5.53%-9.48%+17.79%+10.94%+8.53%+14.46%
432998Creal
4570+210+4.82%2.58万1.15亿267.05亿90.39亿584.36万197.80万-7.96%+17.33%+9.99%-14.90%+13.40%+14.25%-11.26%
446786RVH
66+3+4.76%25.24万1645.63万16.71亿9.42亿2532.11万1426.97万+11.86%+4.76%+8.20%+20.00%+11.86%+17.86%+20.00%
454069BlueMeme
1238+56+4.74%4000.00489.03万42.40亿15.62亿342.49万126.18万+4.92%+1.89%+2.40%-2.90%-15.90%-18.55%+11.03%
467122近畿车辆
1958+88+4.71%4.02万7762.98万134.73亿50.15亿688.07万256.10万+0.72%-11.36%-13.52%-23.69%+10.25%+34.39%+12.01%
479099C&F物流控股
5570+250+4.70%40.46万22.31亿1200.73亿917.40亿2155.72万1647.04万+46.58%+38.39%+73.25%+206.55%+273.57%+324.22%+284.93%
487426山大
1697+76+4.69%54.57万10.01亿18.85亿8.40亿111.08万49.50万-6.45%+11.72%+13.89%-39.46%+33.83%+82.28%+63.17%
499438MTI
785+35+4.67%8.76万6788.20万431.06亿75.90亿5491.16万966.92万+7.24%+3.84%+13.28%+6.80%+32.15%+33.28%+20.96%
504576D. 西医疗法研究所
90+4+4.65%42.77万3845.34万29.05亿21.37亿3227.52万2374.77万-18.92%-14.29%-16.67%-25.62%-45.12%-55.88%-36.17%