序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12134Sun Capital Management21+5+31.25%812.07万1.71亿29.73亿22.50亿1.42亿1.07亿+31.25%+31.25%+23.53%+50.00%+10.53%+110.00%+31.25%
23393Startia控股1957+364+22.85%102.21万19.79亿183.36亿90.52亿936.97万462.54万+33.77%+34.13%+35.06%+29.77%+44.64%+28.67%+45.94%
36144西部电机2136+386+22.06%1.51万2978.97万322.57亿132.20亿1510.14万618.92万+23.18%+22.83%+20.07%+38.25%+53.67%+30.16%+44.72%
49078S Line集团1506+249+19.81%22.69万3.38亿163.42亿128.13亿1085.12万850.82万+71.53%+72.90%+71.14%+73.50%+73.10%+86.85%+71.14%
56085日本建筑师工作室601+99+19.72%10.77万6214.03万14.73亿7.08亿245.14万117.78万+20.20%+22.15%+12.13%+28.14%+54.50%+22.65%-6.09%
67214GMB1301+192+17.31%45.35万5.86亿68.92亿39.19亿529.73万301.20万+12.64%+18.17%+16.26%+17.63%-4.34%-30.87%+12.35%
71514住石控股1464+210+16.75%553.70万77.85亿753.07亿279.30亿5143.90万1907.82万+18.35%+10.41%+31.65%-26.98%+133.12%+337.01%+33.70%
87063Birdman1230+159+14.85%44.01万5.51亿62.97亿21.56亿511.91万175.26万+53.94%+7.61%+2.50%+21.54%+69.42%-26.87%-2.38%
95588Fast Accounting1312+161+13.99%33.72万4.33亿139.27亿53.68亿1061.51万409.13万+8.79%+9.61%-5.88%+17.09%+102.47%+11.47%+79.73%
103661m-up控股1180+132+12.60%68.91万8.06亿424.32亿337.58亿3595.91万2860.87万+8.06%+12.49%+12.17%+17.41%+4.80%-1.91%+9.46%
113350Metaplanet37+4+12.12%373.24万1.32亿62.90亿16.77亿1.70亿4532.94万+27.59%+27.59%+23.33%+146.67%+105.56%+32.14%+117.65%
127886Yamato工业1640+174+11.87%9.98万1.54亿21.64亿5.75亿131.94万35.08万-9.49%+21.48%+30.16%+79.82%+64.00%+39.57%+86.15%
132415HUMAN控股1467+152+11.56%16.98万2.56亿152.25亿37.74亿1037.80万257.24万+1.17%+13.37%+13.02%+13.72%+39.85%+55.57%+19.76%
145034unerry2920+300+11.45%5.34万1.51亿107.70亿35.86亿368.85万122.79万+12.74%+15.83%+15.01%+6.88%+14.38%-30.48%+42.09%
157305新家工业4980+505+11.28%10.26万5.12亿277.17亿177.92亿556.57万357.26万+24.97%+22.36%+44.77%+43.93%+70.84%+139.31%+71.37%
166659Media Links149+15+11.19%1219.90万18.45亿49.36亿49.36亿3313.00万3313.00万+44.66%+44.66%+39.25%+380.65%+263.41%+166.07%+292.11%
176331三菱化工机4050+405+11.11%18.71万7.49亿308.46亿256.45亿761.63万633.22万+6.58%+3.98%+4.25%+14.08%+35.00%+64.90%+24.42%
184375Safie691+63+10.03%28.07万1.93亿381.75亿118.41亿5524.64万1713.58万+8.14%+12.54%+15.36%-4.69%-14.80%-23.90%-12.20%
195010日本精蜡187+17+10.00%225.70万4.17亿36.93亿24.91亿1974.93万1332.32万+11.31%+16.88%+13.33%+43.85%+40.60%+49.60%+42.75%
209271和心495+43+9.51%16.76万8488.71万31.20亿4.53亿630.25万91.53万+12.76%+25.00%+34.15%+22.83%+19.28%+27.91%+31.65%
213913绿蜂680+59+9.50%16.28万1.14亿15.34亿7.25亿225.66万106.64万+5.75%+9.50%+4.13%-7.73%+22.97%+9.85%+22.74%
229245Livero1656+141+9.31%3.92万6958.33万86.47亿9.49亿522.18万57.31万+3.11%+2.22%-1.08%+21.05%+57.12%+64.29%+61.40%
234624Isamu涂料3595+300+9.10%5100.001865.00万68.51亿15.00亿190.58万41.72万+3.30%+10.96%+5.27%+10.45%+21.82%+32.07%+18.65%
243779J Escom控股156+13+9.09%35.50万5422.16万18.05亿5.94亿1156.77万380.85万+19.08%+17.29%+12.23%-16.13%-45.45%+41.82%-27.44%
259345Bizmates1380+113+8.92%1.95万2661.74万21.82亿5.95亿158.15万43.11万+8.83%+9.44%+7.48%-4.83%-1.78%-59.17%+3.22%
264011Headwaters13460+1100+8.90%12.22万16.75亿253.22亿101.96亿188.13万75.75万+17.04%+21.37%+7.94%+41.24%+71.46%+81.77%+69.74%
279272Boutiques1415+115+8.85%5.31万7276.36万139.60亿26.16亿986.56万184.90万+27.48%+27.25%+23.58%+31.02%-12.87%-32.86%-10.16%
282813和弘食品4795+380+8.61%6.56万3.11亿119.40亿51.06亿249.01万106.48万+27.87%+14.30%+19.88%+30.65%+83.51%+66.69%+97.57%
299218Mental Health Technologies813+64+8.54%9.34万7615.31万82.17亿37.60亿1010.72万462.42万-2.40%-2.28%-0.85%-17.88%-6.12%-18.46%-0.12%
307091Living Platform1120+87+8.42%1.92万2214.22万49.83亿9.89亿444.90万88.28万+7.90%+12.45%+11.33%+0.81%-6.51%-22.28%-21.02%
315991日本发条1724.0+133.0+8.36%51.58万8.83亿3771.11亿3209.54亿2.19亿1.86亿+5.38%+7.58%+10.30%+20.31%+46.23%+70.86%+44.03%
326635大日光工程581+44+8.19%5.78万3302.67万39.23亿19.36亿675.27万333.25万+3.94%+0.87%-1.69%+25.76%+21.80%-9.64%+23.35%
332980SRE控股4250+320+8.14%16.81万7.12亿683.11亿406.56亿1607.33万956.61万+1.19%+8.97%+3.28%+29.38%+65.43%+32.61%+54.32%
346859爱斯佩克3155+232+7.94%14.29万4.46亿688.81亿497.25亿2183.24万1576.07万+6.34%+6.34%+3.61%+17.90%+36.52%+51.97%+33.74%
354894Cuorips3245+235+7.81%11.97万3.83亿255.78亿150.12亿788.24万462.61万-6.21%-5.53%-14.94%+0.62%+70.07%+93.15%+39.81%
366363酉岛制作所2995+215+7.73%11.01万3.23亿795.25亿550.47亿2655.27万1837.98万+0.50%+4.76%+8.63%+21.01%+60.59%+82.07%+32.76%
372743PIXEL237+17+7.73%248.43万5.76亿200.61亿141.61亿8464.45万5975.18万+18.50%-1.25%-17.99%+507.69%+492.50%+438.64%+523.68%
385892Yutori2260+162+7.72%31.37万7.01亿106.15亿43.59亿469.71万192.88万+6.50%+17.28%+35.90%+68.03%+139.66%+139.66%+96.52%
394980迪睿合制造6445.0+461.0+7.70%24.43万15.54亿3684.53亿3287.96亿5716.89万5101.57万+8.94%+8.23%+5.88%+11.58%+45.26%+145.24%+56.20%
405185Fukoku1895+135+7.67%11.44万2.19亿305.27亿164.15亿1610.91万866.22万+3.27%+0.64%-6.42%+27.44%+42.59%+74.17%+41.10%
418253季节信用3079.0+210.0+7.32%166.03万52.36亿5023.32亿4331.96亿1.63亿1.41亿+5.28%+5.21%+2.79%+14.57%+27.05%+61.54%+18.45%
424425Kudan2061+137+7.12%89.10万18.65亿185.51亿111.78亿900.11万542.36万+15.46%+18.04%+3.83%+155.71%+45.55%+3.41%+79.37%
433196HotLand2229+148+7.11%10.02万2.24亿473.60亿264.12亿2124.74万1184.91万+4.65%+2.81%+1.87%+21.87%+11.06%+38.97%+17.63%
445621Human Technologies1175+77+7.01%9.96万1.13亿112.72亿25.18亿959.32万214.32万+2.53%+4.07%-4.32%-18.52%-1.59%-1.59%-12.64%
457523Art Vivant1072+70+6.99%5.16万5528.95万109.97亿44.83亿1025.87万418.17万+1.52%+2.49%+1.61%-5.30%+0.85%+70.97%-1.38%
465871SOLIZE2722+177+6.95%4.25万1.15亿141.39亿16.84亿519.44万61.86万+1.19%+3.22%+0.44%-22.89%+85.17%+85.17%+85.17%
473187sanwacompany485+31+6.83%11.97万5686.94万89.04亿30.80亿1835.98万635.11万+11.49%+10.73%+4.53%+8.99%-37.58%-38.37%+9.23%
484112保土谷化学工业4985+315+6.75%5.38万2.64亿395.64亿302.62亿793.67万607.07万+8.61%+6.97%+16.47%+42.23%+55.05%+55.05%+34.01%
495759日本电解1187+75+6.74%4.09万4689.64万107.42亿77.28亿904.99万651.04万+0.17%-1.17%+1.02%+8.30%-6.39%-26.18%+13.92%
503979ULURU1687+106+6.70%3.38万5691.78万116.73亿36.49亿691.95万216.33万+7.52%+10.26%+14.68%+0.42%-20.95%-17.26%+5.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12134Sun Capital Management
21+5+31.25%812.07万1.71亿29.73亿22.50亿1.42亿1.07亿+31.25%+31.25%+23.53%+50.00%+10.53%+110.00%+31.25%
23393Startia控股
1957+364+22.85%102.21万19.79亿183.36亿90.52亿936.97万462.54万+33.77%+34.13%+35.06%+29.77%+44.64%+28.67%+45.94%
36144西部电机
2136+386+22.06%1.51万2978.97万322.57亿132.20亿1510.14万618.92万+23.18%+22.83%+20.07%+38.25%+53.67%+30.16%+44.72%
49078S Line集团
1506+249+19.81%22.69万3.38亿163.42亿128.13亿1085.12万850.82万+71.53%+72.90%+71.14%+73.50%+73.10%+86.85%+71.14%
56085日本建筑师工作室
601+99+19.72%10.77万6214.03万14.73亿7.08亿245.14万117.78万+20.20%+22.15%+12.13%+28.14%+54.50%+22.65%-6.09%
67214GMB
1301+192+17.31%45.35万5.86亿68.92亿39.19亿529.73万301.20万+12.64%+18.17%+16.26%+17.63%-4.34%-30.87%+12.35%
71514住石控股
1464+210+16.75%553.70万77.85亿753.07亿279.30亿5143.90万1907.82万+18.35%+10.41%+31.65%-26.98%+133.12%+337.01%+33.70%
87063Birdman
1230+159+14.85%44.01万5.51亿62.97亿21.56亿511.91万175.26万+53.94%+7.61%+2.50%+21.54%+69.42%-26.87%-2.38%
95588Fast Accounting
1312+161+13.99%33.72万4.33亿139.27亿53.68亿1061.51万409.13万+8.79%+9.61%-5.88%+17.09%+102.47%+11.47%+79.73%
103661m-up控股
1180+132+12.60%68.91万8.06亿424.32亿337.58亿3595.91万2860.87万+8.06%+12.49%+12.17%+17.41%+4.80%-1.91%+9.46%
113350Metaplanet
37+4+12.12%373.24万1.32亿62.90亿16.77亿1.70亿4532.94万+27.59%+27.59%+23.33%+146.67%+105.56%+32.14%+117.65%
127886Yamato工业
1640+174+11.87%9.98万1.54亿21.64亿5.75亿131.94万35.08万-9.49%+21.48%+30.16%+79.82%+64.00%+39.57%+86.15%
132415HUMAN控股
1467+152+11.56%16.98万2.56亿152.25亿37.74亿1037.80万257.24万+1.17%+13.37%+13.02%+13.72%+39.85%+55.57%+19.76%
145034unerry
2920+300+11.45%5.34万1.51亿107.70亿35.86亿368.85万122.79万+12.74%+15.83%+15.01%+6.88%+14.38%-30.48%+42.09%
157305新家工业
4980+505+11.28%10.26万5.12亿277.17亿177.92亿556.57万357.26万+24.97%+22.36%+44.77%+43.93%+70.84%+139.31%+71.37%
166659Media Links
149+15+11.19%1219.90万18.45亿49.36亿49.36亿3313.00万3313.00万+44.66%+44.66%+39.25%+380.65%+263.41%+166.07%+292.11%
176331三菱化工机
4050+405+11.11%18.71万7.49亿308.46亿256.45亿761.63万633.22万+6.58%+3.98%+4.25%+14.08%+35.00%+64.90%+24.42%
184375Safie
691+63+10.03%28.07万1.93亿381.75亿118.41亿5524.64万1713.58万+8.14%+12.54%+15.36%-4.69%-14.80%-23.90%-12.20%
195010日本精蜡
187+17+10.00%225.70万4.17亿36.93亿24.91亿1974.93万1332.32万+11.31%+16.88%+13.33%+43.85%+40.60%+49.60%+42.75%
209271和心
495+43+9.51%16.76万8488.71万31.20亿4.53亿630.25万91.53万+12.76%+25.00%+34.15%+22.83%+19.28%+27.91%+31.65%
213913绿蜂
680+59+9.50%16.28万1.14亿15.34亿7.25亿225.66万106.64万+5.75%+9.50%+4.13%-7.73%+22.97%+9.85%+22.74%
229245Livero
1656+141+9.31%3.92万6958.33万86.47亿9.49亿522.18万57.31万+3.11%+2.22%-1.08%+21.05%+57.12%+64.29%+61.40%
234624Isamu涂料
3595+300+9.10%5100.001865.00万68.51亿15.00亿190.58万41.72万+3.30%+10.96%+5.27%+10.45%+21.82%+32.07%+18.65%
243779J Escom控股
156+13+9.09%35.50万5422.16万18.05亿5.94亿1156.77万380.85万+19.08%+17.29%+12.23%-16.13%-45.45%+41.82%-27.44%
259345Bizmates
1380+113+8.92%1.95万2661.74万21.82亿5.95亿158.15万43.11万+8.83%+9.44%+7.48%-4.83%-1.78%-59.17%+3.22%
264011Headwaters
13460+1100+8.90%12.22万16.75亿253.22亿101.96亿188.13万75.75万+17.04%+21.37%+7.94%+41.24%+71.46%+81.77%+69.74%
279272Boutiques
1415+115+8.85%5.31万7276.36万139.60亿26.16亿986.56万184.90万+27.48%+27.25%+23.58%+31.02%-12.87%-32.86%-10.16%
282813和弘食品
4795+380+8.61%6.56万3.11亿119.40亿51.06亿249.01万106.48万+27.87%+14.30%+19.88%+30.65%+83.51%+66.69%+97.57%
299218Mental Health Technologies
813+64+8.54%9.34万7615.31万82.17亿37.60亿1010.72万462.42万-2.40%-2.28%-0.85%-17.88%-6.12%-18.46%-0.12%
307091Living Platform
1120+87+8.42%1.92万2214.22万49.83亿9.89亿444.90万88.28万+7.90%+12.45%+11.33%+0.81%-6.51%-22.28%-21.02%
315991日本发条
1724.0+133.0+8.36%51.58万8.83亿3771.11亿3209.54亿2.19亿1.86亿+5.38%+7.58%+10.30%+20.31%+46.23%+70.86%+44.03%
326635大日光工程
581+44+8.19%5.78万3302.67万39.23亿19.36亿675.27万333.25万+3.94%+0.87%-1.69%+25.76%+21.80%-9.64%+23.35%
332980SRE控股
4250+320+8.14%16.81万7.12亿683.11亿406.56亿1607.33万956.61万+1.19%+8.97%+3.28%+29.38%+65.43%+32.61%+54.32%
346859爱斯佩克
3155+232+7.94%14.29万4.46亿688.81亿497.25亿2183.24万1576.07万+6.34%+6.34%+3.61%+17.90%+36.52%+51.97%+33.74%
354894Cuorips
3245+235+7.81%11.97万3.83亿255.78亿150.12亿788.24万462.61万-6.21%-5.53%-14.94%+0.62%+70.07%+93.15%+39.81%
366363酉岛制作所
2995+215+7.73%11.01万3.23亿795.25亿550.47亿2655.27万1837.98万+0.50%+4.76%+8.63%+21.01%+60.59%+82.07%+32.76%
372743PIXEL
237+17+7.73%248.43万5.76亿200.61亿141.61亿8464.45万5975.18万+18.50%-1.25%-17.99%+507.69%+492.50%+438.64%+523.68%
385892Yutori
2260+162+7.72%31.37万7.01亿106.15亿43.59亿469.71万192.88万+6.50%+17.28%+35.90%+68.03%+139.66%+139.66%+96.52%
394980迪睿合制造
6445.0+461.0+7.70%24.43万15.54亿3684.53亿3287.96亿5716.89万5101.57万+8.94%+8.23%+5.88%+11.58%+45.26%+145.24%+56.20%
405185Fukoku
1895+135+7.67%11.44万2.19亿305.27亿164.15亿1610.91万866.22万+3.27%+0.64%-6.42%+27.44%+42.59%+74.17%+41.10%
418253季节信用
3079.0+210.0+7.32%166.03万52.36亿5023.32亿4331.96亿1.63亿1.41亿+5.28%+5.21%+2.79%+14.57%+27.05%+61.54%+18.45%
424425Kudan
2061+137+7.12%89.10万18.65亿185.51亿111.78亿900.11万542.36万+15.46%+18.04%+3.83%+155.71%+45.55%+3.41%+79.37%
433196HotLand
2229+148+7.11%10.02万2.24亿473.60亿264.12亿2124.74万1184.91万+4.65%+2.81%+1.87%+21.87%+11.06%+38.97%+17.63%
445621Human Technologies
1175+77+7.01%9.96万1.13亿112.72亿25.18亿959.32万214.32万+2.53%+4.07%-4.32%-18.52%-1.59%-1.59%-12.64%
457523Art Vivant
1072+70+6.99%5.16万5528.95万109.97亿44.83亿1025.87万418.17万+1.52%+2.49%+1.61%-5.30%+0.85%+70.97%-1.38%
465871SOLIZE
2722+177+6.95%4.25万1.15亿141.39亿16.84亿519.44万61.86万+1.19%+3.22%+0.44%-22.89%+85.17%+85.17%+85.17%
473187sanwacompany
485+31+6.83%11.97万5686.94万89.04亿30.80亿1835.98万635.11万+11.49%+10.73%+4.53%+8.99%-37.58%-38.37%+9.23%
484112保土谷化学工业
4985+315+6.75%5.38万2.64亿395.64亿302.62亿793.67万607.07万+8.61%+6.97%+16.47%+42.23%+55.05%+55.05%+34.01%
495759日本电解
1187+75+6.74%4.09万4689.64万107.42亿77.28亿904.99万651.04万+0.17%-1.17%+1.02%+8.30%-6.39%-26.18%+13.92%
503979ULURU
1687+106+6.70%3.38万5691.78万116.73亿36.49亿691.95万216.33万+7.52%+10.26%+14.68%+0.42%-20.95%-17.26%+5.44%