序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17776CellSeed274+59+27.44%1497.44万39.64亿88.24亿81.28亿3220.37万2966.31万+22.32%+26.85%+30.48%+3.79%-9.87%-18.21%+1.11%
24894Cuorips3700+700+23.33%2.85万1.05亿291.65亿169.64亿788.24万458.48万+14.55%+8.35%+6.94%+8.82%+108.92%+120.24%+59.41%
36696TRaaS On Product657+100+17.95%327.99万21.07亿31.64亿17.74亿481.54万270.03万+64.25%+76.61%+89.34%+138.04%+129.72%+29.59%+176.05%
46522Asterisk528+80+17.86%4.69万2476.32万37.54亿16.10亿710.94万304.84万+14.04%+13.06%+15.54%-26.15%-19.88%-42.80%-23.81%
53350Metaplanet67+10+17.54%3163.87万20.88亿113.89亿67.63亿1.70亿1.01亿+63.41%+123.33%+109.38%+272.22%+294.12%+157.69%+294.12%
67359东京通信集团544+80+17.24%11.08万5846.38万54.80亿19.85亿1007.30万364.80万+7.30%+6.04%+4.82%-15.00%-29.81%-40.15%-26.29%
72134Sun Capital Management30+4+15.38%1438.06万4.28亿42.47亿32.14亿1.42亿1.07亿+42.86%+87.50%+87.50%+100.00%+66.67%+200.00%+87.50%
86993大黑屋控股38+5+15.15%1315.47万4.81亿45.02亿37.59亿1.18亿9893.23万+8.57%+18.75%+8.57%0.00%-13.64%-33.33%-7.32%
95535Migalo控股3395+436+14.73%40.06万13.47亿247.72亿86.55亿729.67万254.93万+6.09%+26.87%+29.14%+121.46%+185.53%+145.13%+138.92%
107717V-TECH集团3105+388+14.28%44.16万13.31亿298.84亿249.05亿962.45万802.08万+8.38%+12.42%+21.53%+15.99%+17.17%+22.53%+9.22%
114348Infocom4480+545+13.85%107.54万46.88亿2458.86亿833.59亿5488.53万1860.69万+14.58%+22.57%+61.04%+93.02%+85.74%+90.31%+80.79%
125726大阪钛业科技2635+320+13.82%312.58万78.91亿969.64亿742.95亿3679.85万2819.53万+7.55%+5.06%+8.53%-0.90%-10.07%-17.14%-2.84%
135026Tripleize1155+118+11.38%166.86万19.18亿85.26亿21.90亿738.17万189.62万+13.24%-5.25%+8.45%+58.44%+61.76%+63.60%+73.16%
145216仓元制作所410+41+11.11%1799.07万71.83亿144.08亿68.93亿3514.25万1681.22万+29.34%+60.78%+54.72%+233.33%+350.55%+230.65%+360.67%
156255NPC964+95+10.93%384.88万35.87亿207.80亿184.03亿2155.58万1908.99万+8.56%+11.70%+4.56%+39.91%+14.63%+49.46%+28.88%
166855日本电子材料3685+350+10.49%70.84万25.86亿465.38亿392.05亿1262.91万1063.92万-3.41%+17.92%+51.02%+50.90%+147.48%+140.07%+103.70%
173823THE WHY HOW DO COMPANY45+4+9.76%752.73万3.32亿27.13亿27.13亿6028.06万6028.06万+15.38%+12.50%0.00%+15.38%-33.82%-53.61%+18.42%
182491ValueCommerce1140+100+9.62%113.19万12.66亿368.80亿286.43亿3235.08万2512.52万+6.54%+3.26%+10.47%+2.06%-16.11%-19.61%-22.29%
197367CELM994+85+9.35%51.09万5.04亿114.98亿32.43亿1156.70万326.30万+36.35%+46.39%+51.99%+29.77%+24.41%+7.81%+31.31%
205842Integral3770+315+9.12%24.26万8.92亿1250.68亿317.43亿3317.45万841.98万+14.07%+0.94%+15.82%+6.95%+79.10%+57.08%+41.73%
219562Business Coach1630+136+9.10%68.86万11.78亿18.01亿6.93亿110.49万42.52万+8.31%+38.14%+20.56%+23.58%+33.61%+12.49%+19.85%
224175Coly1282+100+8.46%5.66万7153.76万70.55亿17.00亿550.28万132.63万-4.97%-5.11%+37.85%+35.23%+32.16%+17.61%+45.35%
232334eole709+53+8.08%22.54万1.61亿18.78亿10.71亿264.81万150.99万+12.54%+5.04%-11.26%-21.22%-38.35%-57.06%-35.55%
249978文教堂集团控股41+3+7.89%565.94万2.50亿17.58亿13.12亿4288.43万3199.40万+10.81%+13.89%+13.89%+17.14%+13.89%+2.50%+28.13%
253196HotLand2651+192+7.81%34.27万8.97亿563.27亿316.80亿2124.74万1195.02万+14.37%+25.82%+21.77%+44.55%+31.24%+57.52%+39.89%
266430Daikoku电机3670+265+7.78%41.54万15.08亿542.52亿180.74亿1478.27万492.48万+7.78%+8.10%+2.80%-10.27%+4.56%+10.38%+9.55%
277711助川电气工业1735+124+7.70%9.63万1.65亿95.68亿53.91亿551.49万310.70万+4.20%+13.10%+19.74%+29.96%+52.59%+29.19%+47.53%
282164地域新闻社707+50+7.61%7.54万5184.87万15.26亿3571.69万215.86万5.05万+17.83%+26.25%+38.36%+81.28%+90.57%+101.42%+91.08%
294884Kringle Pharma640+45+7.56%18.12万1.14亿42.06亿28.94亿657.16万452.16万-3.18%+18.96%+9.78%+41.59%-20.00%-23.72%-14.89%
305185Fukoku2085+145+7.47%28.53万5.91亿336.01亿180.61亿1611.57万866.22万+9.39%+13.56%+5.78%+24.11%+45.91%+86.16%+55.25%
314896K Pharma666+46+7.42%3.00万1922.23万77.29亿9.26亿1160.46万139.08万+6.05%+5.21%+5.38%+11.19%-0.30%-23.89%-7.50%
325889日本眼镜品牌控股2169+149+7.38%7.58万1.60亿519.35亿144.72亿2394.43万667.21万+3.83%+9.82%-0.60%+33.15%+74.22%+70.65%+75.20%
337083AHC集团1040+70+7.22%119.57万12.81亿21.69亿5.34亿208.55万51.30万+34.89%+53.17%+44.85%+43.05%+67.74%+63.01%+62.25%
346228J.E.T.3285+220+7.18%23.92万7.73亿430.66亿141.03亿1311.00万429.30万+2.98%-1.50%-4.78%+10.86%+30.53%+72.90%-7.03%
357740腾龙8460+560+7.09%25.62万21.33亿1743.31亿1172.85亿2060.65万1386.34万+4.70%+6.42%+29.36%+27.22%+93.59%+134.02%+59.02%
366524湖北工业2335+154+7.06%28.25万6.56亿630.20亿210.39亿2698.95万901.03万+4.29%+5.04%+17.16%+59.57%+34.71%+40.38%+40.95%
377093adish823+54+7.02%26.69万2.29亿14.14亿7.08亿171.84万86.01万+5.38%+2.24%+0.24%-2.60%-9.36%-31.13%-6.48%
384425Kudan2900+187+6.89%532.74万158.48亿298.36亿157.29亿1028.84万542.38万+10.39%+50.26%+65.24%+134.06%+118.87%+43.99%+152.39%
396026Gmo Tech10470+670+6.84%3.52万3.53亿111.87亿23.37亿106.85万22.32万+7.72%+44.02%+84.98%+86.96%+146.06%+286.06%+157.25%
407813福乐慈799+51+6.82%1.98万1539.40万28.35亿15.04亿354.79万188.27万+6.96%+5.97%+8.86%+19.25%+21.80%+16.98%+20.69%
415727东邦钛业1193+76+6.80%97.92万11.45亿849.08亿367.08亿7117.21万3076.94万-2.21%-4.33%-12.92%-29.20%-36.24%-37.99%-37.08%
429438MTI838+53+6.75%10.96万8910.41万460.16亿81.03亿5491.16万966.92万+14.32%+14.48%+17.70%+15.27%+41.79%+41.32%+29.12%
438136三丽鸥2508.5+156.0+6.63%212.48万52.24亿5924.18亿4386.23亿2.36亿1.75亿+0.24%-10.28%-4.89%-9.55%+17.73%+21.38%+28.01%
446194Atrae613+38+6.61%67.13万4.08亿153.54亿92.20亿2504.72万1504.16万+2.85%+40.60%+45.95%+28.78%-16.94%-28.47%-16.71%
454419Finatext878+54+6.55%27.51万2.38亿439.62亿176.72亿5007.02万2012.74万-1.57%-2.12%-1.46%-6.70%+36.34%+38.49%+32.63%
466772Tokyo Cosmos Electric4245+260+6.52%6800.002845.20万57.31亿28.42亿135.01万66.95万+10.55%+9.27%+9.55%+29.22%+31.83%+83.69%+32.24%
478537大光银行1615+98+6.46%6.40万1.03亿153.77亿92.52亿952.14万572.85万+5.07%+8.39%+9.20%+14.05%+19.99%+51.36%+26.37%
489503关西电力2727.5+163.0+6.36%576.82万155.68亿2.43万亿1.99万亿8.92亿7.30亿+9.63%+12.87%+15.33%+43.14%+40.77%+79.91%+45.70%
499338殷富利3515+210+6.35%20.10万6.84亿332.59亿218.20亿946.19万620.78万-2.36%-11.57%-9.76%-17.87%-23.17%+135.91%-28.85%
505801古河电气工业3997.0+236.0+6.27%106.12万41.83亿2816.24亿2669.69亿7045.88万6679.23万+2.20%+15.89%+18.71%+35.63%+68.33%+64.42%+80.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17776CellSeed
274+59+27.44%1497.44万39.64亿88.24亿81.28亿3220.37万2966.31万+22.32%+26.85%+30.48%+3.79%-9.87%-18.21%+1.11%
24894Cuorips
3700+700+23.33%2.85万1.05亿291.65亿169.64亿788.24万458.48万+14.55%+8.35%+6.94%+8.82%+108.92%+120.24%+59.41%
36696TRaaS On Product
657+100+17.95%327.99万21.07亿31.64亿17.74亿481.54万270.03万+64.25%+76.61%+89.34%+138.04%+129.72%+29.59%+176.05%
46522Asterisk
528+80+17.86%4.69万2476.32万37.54亿16.10亿710.94万304.84万+14.04%+13.06%+15.54%-26.15%-19.88%-42.80%-23.81%
53350Metaplanet
67+10+17.54%3163.87万20.88亿113.89亿67.63亿1.70亿1.01亿+63.41%+123.33%+109.38%+272.22%+294.12%+157.69%+294.12%
67359东京通信集团
544+80+17.24%11.08万5846.38万54.80亿19.85亿1007.30万364.80万+7.30%+6.04%+4.82%-15.00%-29.81%-40.15%-26.29%
72134Sun Capital Management
30+4+15.38%1438.06万4.28亿42.47亿32.14亿1.42亿1.07亿+42.86%+87.50%+87.50%+100.00%+66.67%+200.00%+87.50%
86993大黑屋控股
38+5+15.15%1315.47万4.81亿45.02亿37.59亿1.18亿9893.23万+8.57%+18.75%+8.57%0.00%-13.64%-33.33%-7.32%
95535Migalo控股
3395+436+14.73%40.06万13.47亿247.72亿86.55亿729.67万254.93万+6.09%+26.87%+29.14%+121.46%+185.53%+145.13%+138.92%
107717V-TECH集团
3105+388+14.28%44.16万13.31亿298.84亿249.05亿962.45万802.08万+8.38%+12.42%+21.53%+15.99%+17.17%+22.53%+9.22%
114348Infocom
4480+545+13.85%107.54万46.88亿2458.86亿833.59亿5488.53万1860.69万+14.58%+22.57%+61.04%+93.02%+85.74%+90.31%+80.79%
125726大阪钛业科技
2635+320+13.82%312.58万78.91亿969.64亿742.95亿3679.85万2819.53万+7.55%+5.06%+8.53%-0.90%-10.07%-17.14%-2.84%
135026Tripleize
1155+118+11.38%166.86万19.18亿85.26亿21.90亿738.17万189.62万+13.24%-5.25%+8.45%+58.44%+61.76%+63.60%+73.16%
145216仓元制作所
410+41+11.11%1799.07万71.83亿144.08亿68.93亿3514.25万1681.22万+29.34%+60.78%+54.72%+233.33%+350.55%+230.65%+360.67%
156255NPC
964+95+10.93%384.88万35.87亿207.80亿184.03亿2155.58万1908.99万+8.56%+11.70%+4.56%+39.91%+14.63%+49.46%+28.88%
166855日本电子材料
3685+350+10.49%70.84万25.86亿465.38亿392.05亿1262.91万1063.92万-3.41%+17.92%+51.02%+50.90%+147.48%+140.07%+103.70%
173823THE WHY HOW DO COMPANY
45+4+9.76%752.73万3.32亿27.13亿27.13亿6028.06万6028.06万+15.38%+12.50%0.00%+15.38%-33.82%-53.61%+18.42%
182491ValueCommerce
1140+100+9.62%113.19万12.66亿368.80亿286.43亿3235.08万2512.52万+6.54%+3.26%+10.47%+2.06%-16.11%-19.61%-22.29%
197367CELM
994+85+9.35%51.09万5.04亿114.98亿32.43亿1156.70万326.30万+36.35%+46.39%+51.99%+29.77%+24.41%+7.81%+31.31%
205842Integral
3770+315+9.12%24.26万8.92亿1250.68亿317.43亿3317.45万841.98万+14.07%+0.94%+15.82%+6.95%+79.10%+57.08%+41.73%
219562Business Coach
1630+136+9.10%68.86万11.78亿18.01亿6.93亿110.49万42.52万+8.31%+38.14%+20.56%+23.58%+33.61%+12.49%+19.85%
224175Coly
1282+100+8.46%5.66万7153.76万70.55亿17.00亿550.28万132.63万-4.97%-5.11%+37.85%+35.23%+32.16%+17.61%+45.35%
232334eole
709+53+8.08%22.54万1.61亿18.78亿10.71亿264.81万150.99万+12.54%+5.04%-11.26%-21.22%-38.35%-57.06%-35.55%
249978文教堂集团控股
41+3+7.89%565.94万2.50亿17.58亿13.12亿4288.43万3199.40万+10.81%+13.89%+13.89%+17.14%+13.89%+2.50%+28.13%
253196HotLand
2651+192+7.81%34.27万8.97亿563.27亿316.80亿2124.74万1195.02万+14.37%+25.82%+21.77%+44.55%+31.24%+57.52%+39.89%
266430Daikoku电机
3670+265+7.78%41.54万15.08亿542.52亿180.74亿1478.27万492.48万+7.78%+8.10%+2.80%-10.27%+4.56%+10.38%+9.55%
277711助川电气工业
1735+124+7.70%9.63万1.65亿95.68亿53.91亿551.49万310.70万+4.20%+13.10%+19.74%+29.96%+52.59%+29.19%+47.53%
282164地域新闻社
707+50+7.61%7.54万5184.87万15.26亿3571.69万215.86万5.05万+17.83%+26.25%+38.36%+81.28%+90.57%+101.42%+91.08%
294884Kringle Pharma
640+45+7.56%18.12万1.14亿42.06亿28.94亿657.16万452.16万-3.18%+18.96%+9.78%+41.59%-20.00%-23.72%-14.89%
305185Fukoku
2085+145+7.47%28.53万5.91亿336.01亿180.61亿1611.57万866.22万+9.39%+13.56%+5.78%+24.11%+45.91%+86.16%+55.25%
314896K Pharma
666+46+7.42%3.00万1922.23万77.29亿9.26亿1160.46万139.08万+6.05%+5.21%+5.38%+11.19%-0.30%-23.89%-7.50%
325889日本眼镜品牌控股
2169+149+7.38%7.58万1.60亿519.35亿144.72亿2394.43万667.21万+3.83%+9.82%-0.60%+33.15%+74.22%+70.65%+75.20%
337083AHC集团
1040+70+7.22%119.57万12.81亿21.69亿5.34亿208.55万51.30万+34.89%+53.17%+44.85%+43.05%+67.74%+63.01%+62.25%
346228J.E.T.
3285+220+7.18%23.92万7.73亿430.66亿141.03亿1311.00万429.30万+2.98%-1.50%-4.78%+10.86%+30.53%+72.90%-7.03%
357740腾龙
8460+560+7.09%25.62万21.33亿1743.31亿1172.85亿2060.65万1386.34万+4.70%+6.42%+29.36%+27.22%+93.59%+134.02%+59.02%
366524湖北工业
2335+154+7.06%28.25万6.56亿630.20亿210.39亿2698.95万901.03万+4.29%+5.04%+17.16%+59.57%+34.71%+40.38%+40.95%
377093adish
823+54+7.02%26.69万2.29亿14.14亿7.08亿171.84万86.01万+5.38%+2.24%+0.24%-2.60%-9.36%-31.13%-6.48%
384425Kudan
2900+187+6.89%532.74万158.48亿298.36亿157.29亿1028.84万542.38万+10.39%+50.26%+65.24%+134.06%+118.87%+43.99%+152.39%
396026Gmo Tech
10470+670+6.84%3.52万3.53亿111.87亿23.37亿106.85万22.32万+7.72%+44.02%+84.98%+86.96%+146.06%+286.06%+157.25%
407813福乐慈
799+51+6.82%1.98万1539.40万28.35亿15.04亿354.79万188.27万+6.96%+5.97%+8.86%+19.25%+21.80%+16.98%+20.69%
415727东邦钛业
1193+76+6.80%97.92万11.45亿849.08亿367.08亿7117.21万3076.94万-2.21%-4.33%-12.92%-29.20%-36.24%-37.99%-37.08%
429438MTI
838+53+6.75%10.96万8910.41万460.16亿81.03亿5491.16万966.92万+14.32%+14.48%+17.70%+15.27%+41.79%+41.32%+29.12%
438136三丽鸥
2508.5+156.0+6.63%212.48万52.24亿5924.18亿4386.23亿2.36亿1.75亿+0.24%-10.28%-4.89%-9.55%+17.73%+21.38%+28.01%
446194Atrae
613+38+6.61%67.13万4.08亿153.54亿92.20亿2504.72万1504.16万+2.85%+40.60%+45.95%+28.78%-16.94%-28.47%-16.71%
454419Finatext
878+54+6.55%27.51万2.38亿439.62亿176.72亿5007.02万2012.74万-1.57%-2.12%-1.46%-6.70%+36.34%+38.49%+32.63%
466772Tokyo Cosmos Electric
4245+260+6.52%6800.002845.20万57.31亿28.42亿135.01万66.95万+10.55%+9.27%+9.55%+29.22%+31.83%+83.69%+32.24%
478537大光银行
1615+98+6.46%6.40万1.03亿153.77亿92.52亿952.14万572.85万+5.07%+8.39%+9.20%+14.05%+19.99%+51.36%+26.37%
489503关西电力
2727.5+163.0+6.36%576.82万155.68亿2.43万亿1.99万亿8.92亿7.30亿+9.63%+12.87%+15.33%+43.14%+40.77%+79.91%+45.70%
499338殷富利
3515+210+6.35%20.10万6.84亿332.59亿218.20亿946.19万620.78万-2.36%-11.57%-9.76%-17.87%-23.17%+135.91%-28.85%
505801古河电气工业
3997.0+236.0+6.27%106.12万41.83亿2816.24亿2669.69亿7045.88万6679.23万+2.20%+15.89%+18.71%+35.63%+68.33%+64.42%+80.29%