序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19704Agora Hospitality Group60+17+39.53%4060.80万22.68亿152.38亿58.85亿2.54亿9809.14万+53.85%+130.77%+160.87%+160.87%+130.77%+122.22%+160.87%
22743Pixel114+30+35.71%2234.26万22.83亿93.36亿58.71亿8189.45万5150.09万+159.09%+200.00%+185.00%+192.31%+171.43%+147.83%+200.00%
35216Kuramoto149+39+35.45%1517.19万22.36亿49.22亿23.67亿3303.08万1588.45万+49.00%+88.61%+75.29%+55.21%+39.25%+16.41%+67.42%
43961Silver Egg Technology1385+300+27.65%207.65万26.98亿41.09亿12.55亿296.69万90.59万+64.88%+75.09%+74.65%+55.10%+57.39%+84.91%+83.20%
55586Laboro.AI1401+300+27.25%100.50万13.91亿221.89亿74.17亿1583.76万529.40万+33.05%+79.16%+95.40%+54.64%+14.65%+17.24%+90.35%
69399Beat Holdings5+1+25.00%117.45万547.52万12.03亿7.77亿2.41亿1.55亿+66.67%+25.00%0.00%+25.00%0.00%-75.00%-44.44%
72307Cross Cat1522+300+24.55%38.92万5.92亿220.37亿142.12亿1447.90万933.80万+23.54%+29.97%+27.68%+36.87%+41.71%+22.64%+40.80%
84011Headwaters17320+3000+20.95%42.92万70.26亿325.15亿124.54亿187.73万71.90万+24.25%+57.03%+96.37%+98.62%+82.51%+458.71%+118.41%
99225Bridge Consulting Group1760+300+20.55%1.76万3097.60万35.59亿35.59亿202.21万202.21万+20.55%+20.47%-11.82%-31.57%-34.74%+0.57%-15.75%
103778SAKURA Internet8860+1500+20.38%905.61万774.23亿3163.81亿990.82亿3570.89万1118.31万+37.79%+69.08%+132.55%+436.64%+590.57%+1406.80%+301.09%
113823The Why How Do48+8+20.00%1273.05万6.14亿16.65亿16.65亿3468.06万3468.06万+29.73%+37.14%+33.33%-18.64%-47.25%-63.08%+26.32%
125591Avilen3025+503+19.94%48.54万14.42亿183.01亿74.67亿605.00万246.84万+21.19%+39.02%+44.74%+28.78%+21.88%+21.88%+18.49%
135256Fusic4290+700+19.50%6.06万2.51亿53.83亿14.35亿125.47万33.46万+11.72%+19.17%+4.00%-5.61%-16.37%-34.30%+18.67%
147426Yamadai4405+700+18.89%30.03万12.98亿48.93亿22.75亿111.08万51.64万+57.15%+283.38%+299.00%+286.74%+357.42%+384.07%+323.56%
159235Ureru Net Advertising4465+700+18.59%61.58万25.75亿154.04亿11.54亿345.00万25.84万-12.45%+1.02%+333.50%+652.95%+433.45%+433.45%+401.12%
162397DNA Chip Research1918+297+18.32%538.23万95.88亿121.79亿79.88亿634.99万416.48万+125.65%+146.53%+153.03%+173.61%+156.76%+108.48%+177.17%
175028SecondXight Analytica647+100+18.28%86.34万5.40亿60.10亿26.96亿928.88万416.70万+11.17%+19.81%+7.30%-1.67%+59.62%+43.57%+15.33%
183905Datasection985+150+17.96%179.17万17.01亿168.90亿82.72亿1714.71万839.80万+25.48%+44.22%+74.65%+259.49%+215.71%+310.42%+186.34%
195595Institute for Q-shu Pioneers of Space3295+500+17.89%16.67万5.49亿1197.33亿334.68亿3633.78万1015.73万+6.63%-18.03%+75.17%+283.14%+283.14%+283.14%+159.86%
203744SIOS665+100+17.70%11.77万7827.05万57.65亿25.45亿866.86万382.73万+30.39%+56.47%+85.75%+78.28%+68.35%+79.25%+93.31%
212315Caica Digital60+9+17.65%812.84万4.67亿81.86亿56.25亿1.36亿9375.03万+17.65%+46.34%+39.53%+39.53%+5.26%-13.04%+42.86%
227692Earth Infinity194+29+17.58%3374.62万62.87亿213.65亿69.45亿1.10亿3579.86万+59.02%+115.56%+198.46%+139.51%+6.59%-54.97%+158.67%
239256Succeed1008+150+17.48%20.02万2.01亿35.36亿5.28亿350.79万52.38万+16.67%+17.62%+10.28%+10.04%+1.72%+2.44%+12.50%
244288Asgent684+100+17.12%35.81万2.31亿26.10亿10.96亿381.56万160.19万+81.91%+77.20%+68.47%+78.13%+31.79%+7.55%+77.66%
254736Nippon RAD1026+150+17.12%28.42万2.91亿53.40亿27.56亿520.47万268.58万+26.35%+32.56%+40.16%+37.17%+30.53%+112.86%+48.48%
261514Sumiseki Holdings3465+503+16.98%404.50万135.26亿1782.36亿656.24亿5143.90万1893.92万+50.26%+73.34%+100.87%+334.21%+804.70%+816.67%+216.44%
273625Techfirm Holdings568+80+16.39%2.88万1635.84万40.25亿25.15亿708.61万442.79万+21.37%+39.22%+24.02%+14.29%-1.05%-9.98%+27.64%
283667Enish314+44+16.30%434.73万12.95亿67.65亿57.50亿2154.35万1831.20万+9.03%+44.70%+74.44%+85.80%+17.16%-11.05%+84.71%
296731Pixela165+23+16.20%1259.23万20.28亿24.33亿15.85亿1474.41万960.83万+57.14%+42.24%+2.48%-17.50%-17.50%-58.75%+10.00%
303858Ubiquitous AI735+100+15.75%94.34万6.78亿76.87亿65.76亿1045.89万894.68万+47.00%+53.13%+108.22%+103.04%+79.27%+98.65%+108.81%
318836Rise23+3+15.00%216.15万4807.11万22.08亿8.09亿9601.32万3519.21万+35.29%+43.75%+27.78%+21.05%+15.00%0.00%+27.78%
325026Tripleize809+99+13.94%15.58万1.21亿59.72亿15.31亿738.17万189.22万+14.75%+19.32%+16.40%+12.99%+6.03%-0.86%+21.29%
335572Ridge-i2646+318+13.66%23.19万5.83亿100.39亿27.40亿379.41万103.54万+10.53%+9.29%+62.43%+44.35%+27.95%-40.47%+72.15%
342136HIP1374+160+13.18%16.71万2.33亿54.62亿24.22亿397.52万176.27万+15.46%+17.14%+16.94%+29.87%+22.13%+53.35%+21.06%
355721S Science26+3+13.04%476.64万1.21亿36.81亿25.21亿1.42亿9696.17万+18.18%+23.81%+18.18%+18.18%+8.33%0.00%+23.81%
361914Japan Foundation Engineering510+55+12.09%56.01万2.79亿102.20亿52.73亿2003.94万1033.99万+12.83%+13.08%+4.29%+13.08%+3.03%-6.25%+16.97%
373992Needs Well1033+106+11.43%128.94万13.40亿197.18亿85.59亿1908.77万828.53万+8.05%+24.46%+35.39%+36.82%+44.68%+143.06%+32.44%
385885GDEP Advance13580+1380+11.31%71.42万97.55亿180.21亿63.42亿132.70万46.70万+30.95%+60.33%+69.96%+62.44%+11.95%+27.15%+66.22%
396026Gmo Tech6150+620+11.21%9900.005895.40万65.46亿12.51亿106.43万20.34万+12.02%+12.43%+49.45%+55.70%+48.19%+96.49%+51.11%
404414Flect6570+660+11.17%9.32万6.09亿198.48亿50.33亿302.10万76.60万+1.08%+10.42%+54.77%+31.53%+70.87%+249.84%+44.24%
416863Nireco1849+185+11.12%44.77万8.41亿136.40亿77.91亿737.67万421.36万+8.89%+8.51%+35.86%+45.71%+40.08%+79.86%+46.75%
425992Chuo Spring819+79+10.68%43.66万3.51亿206.78亿100.14亿2524.79万1222.76万+10.23%+12.50%+12.04%+14.07%+6.36%+12.19%+18.18%
434366Daito Chemix852+81+10.51%10.81万8944.43万91.47亿50.17亿1073.55万588.82万+7.44%+20.85%+34.17%+41.06%+42.71%+41.76%+38.54%
444060Rakumo1389+131+10.41%15.31万2.06亿80.19亿34.65亿577.31万249.46万+7.26%+21.95%+12.74%+21.63%+11.57%+48.56%+20.47%
457003三井造船1990+187+10.37%5427.15万1042.86亿2007.39亿1395.82亿1.01亿7014.19万+14.11%+79.93%+169.28%+247.90%+284.17%+363.87%+181.87%
466264Marumae2300+216+10.36%84.10万19.67亿291.04亿160.61亿1265.38万698.32万+15.87%+18.01%+23.92%+30.31%+30.46%+21.05%+10.42%
476276Siriusvision557+50+9.86%7.14万3881.55万25.62亿15.12亿459.96万271.39万+7.95%-0.36%+47.75%+61.45%+34.22%+62.39%+59.60%
485589Autoserver1878+167+9.76%18.82万3.54亿132.12亿35.52亿703.51万189.15万+7.62%+15.78%+1.19%-1.00%-17.63%-17.63%+1.62%
499610Wilson Learning Worldwide147+13+9.70%155.45万2.31亿9.41亿5.33亿640.40万362.56万+12.21%+13.95%+3.52%+2.80%-5.77%-21.39%+2.08%
503844Comture2020+177+9.60%192.84万38.70亿644.07亿459.34亿3188.48万2273.96万+3.80%+11.79%+7.28%+1.87%-18.25%-8.18%+9.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19704Agora Hospitality Group
60+17+39.53%4060.80万22.68亿152.38亿58.85亿2.54亿9809.14万+53.85%+130.77%+160.87%+160.87%+130.77%+122.22%+160.87%
22743Pixel
114+30+35.71%2234.26万22.83亿93.36亿58.71亿8189.45万5150.09万+159.09%+200.00%+185.00%+192.31%+171.43%+147.83%+200.00%
35216Kuramoto
149+39+35.45%1517.19万22.36亿49.22亿23.67亿3303.08万1588.45万+49.00%+88.61%+75.29%+55.21%+39.25%+16.41%+67.42%
43961Silver Egg Technology
1385+300+27.65%207.65万26.98亿41.09亿12.55亿296.69万90.59万+64.88%+75.09%+74.65%+55.10%+57.39%+84.91%+83.20%
55586Laboro.AI
1401+300+27.25%100.50万13.91亿221.89亿74.17亿1583.76万529.40万+33.05%+79.16%+95.40%+54.64%+14.65%+17.24%+90.35%
69399Beat Holdings
5+1+25.00%117.45万547.52万12.03亿7.77亿2.41亿1.55亿+66.67%+25.00%0.00%+25.00%0.00%-75.00%-44.44%
72307Cross Cat
1522+300+24.55%38.92万5.92亿220.37亿142.12亿1447.90万933.80万+23.54%+29.97%+27.68%+36.87%+41.71%+22.64%+40.80%
84011Headwaters
17320+3000+20.95%42.92万70.26亿325.15亿124.54亿187.73万71.90万+24.25%+57.03%+96.37%+98.62%+82.51%+458.71%+118.41%
99225Bridge Consulting Group
1760+300+20.55%1.76万3097.60万35.59亿35.59亿202.21万202.21万+20.55%+20.47%-11.82%-31.57%-34.74%+0.57%-15.75%
103778SAKURA Internet
8860+1500+20.38%905.61万774.23亿3163.81亿990.82亿3570.89万1118.31万+37.79%+69.08%+132.55%+436.64%+590.57%+1406.80%+301.09%
113823The Why How Do
48+8+20.00%1273.05万6.14亿16.65亿16.65亿3468.06万3468.06万+29.73%+37.14%+33.33%-18.64%-47.25%-63.08%+26.32%
125591Avilen
3025+503+19.94%48.54万14.42亿183.01亿74.67亿605.00万246.84万+21.19%+39.02%+44.74%+28.78%+21.88%+21.88%+18.49%
135256Fusic
4290+700+19.50%6.06万2.51亿53.83亿14.35亿125.47万33.46万+11.72%+19.17%+4.00%-5.61%-16.37%-34.30%+18.67%
147426Yamadai
4405+700+18.89%30.03万12.98亿48.93亿22.75亿111.08万51.64万+57.15%+283.38%+299.00%+286.74%+357.42%+384.07%+323.56%
159235Ureru Net Advertising
4465+700+18.59%61.58万25.75亿154.04亿11.54亿345.00万25.84万-12.45%+1.02%+333.50%+652.95%+433.45%+433.45%+401.12%
162397DNA Chip Research
1918+297+18.32%538.23万95.88亿121.79亿79.88亿634.99万416.48万+125.65%+146.53%+153.03%+173.61%+156.76%+108.48%+177.17%
175028SecondXight Analytica
647+100+18.28%86.34万5.40亿60.10亿26.96亿928.88万416.70万+11.17%+19.81%+7.30%-1.67%+59.62%+43.57%+15.33%
183905Datasection
985+150+17.96%179.17万17.01亿168.90亿82.72亿1714.71万839.80万+25.48%+44.22%+74.65%+259.49%+215.71%+310.42%+186.34%
195595Institute for Q-shu Pioneers of Space
3295+500+17.89%16.67万5.49亿1197.33亿334.68亿3633.78万1015.73万+6.63%-18.03%+75.17%+283.14%+283.14%+283.14%+159.86%
203744SIOS
665+100+17.70%11.77万7827.05万57.65亿25.45亿866.86万382.73万+30.39%+56.47%+85.75%+78.28%+68.35%+79.25%+93.31%
212315Caica Digital
60+9+17.65%812.84万4.67亿81.86亿56.25亿1.36亿9375.03万+17.65%+46.34%+39.53%+39.53%+5.26%-13.04%+42.86%
227692Earth Infinity
194+29+17.58%3374.62万62.87亿213.65亿69.45亿1.10亿3579.86万+59.02%+115.56%+198.46%+139.51%+6.59%-54.97%+158.67%
239256Succeed
1008+150+17.48%20.02万2.01亿35.36亿5.28亿350.79万52.38万+16.67%+17.62%+10.28%+10.04%+1.72%+2.44%+12.50%
244288Asgent
684+100+17.12%35.81万2.31亿26.10亿10.96亿381.56万160.19万+81.91%+77.20%+68.47%+78.13%+31.79%+7.55%+77.66%
254736Nippon RAD
1026+150+17.12%28.42万2.91亿53.40亿27.56亿520.47万268.58万+26.35%+32.56%+40.16%+37.17%+30.53%+112.86%+48.48%
261514Sumiseki Holdings
3465+503+16.98%404.50万135.26亿1782.36亿656.24亿5143.90万1893.92万+50.26%+73.34%+100.87%+334.21%+804.70%+816.67%+216.44%
273625Techfirm Holdings
568+80+16.39%2.88万1635.84万40.25亿25.15亿708.61万442.79万+21.37%+39.22%+24.02%+14.29%-1.05%-9.98%+27.64%
283667Enish
314+44+16.30%434.73万12.95亿67.65亿57.50亿2154.35万1831.20万+9.03%+44.70%+74.44%+85.80%+17.16%-11.05%+84.71%
296731Pixela
165+23+16.20%1259.23万20.28亿24.33亿15.85亿1474.41万960.83万+57.14%+42.24%+2.48%-17.50%-17.50%-58.75%+10.00%
303858Ubiquitous AI
735+100+15.75%94.34万6.78亿76.87亿65.76亿1045.89万894.68万+47.00%+53.13%+108.22%+103.04%+79.27%+98.65%+108.81%
318836Rise
23+3+15.00%216.15万4807.11万22.08亿8.09亿9601.32万3519.21万+35.29%+43.75%+27.78%+21.05%+15.00%0.00%+27.78%
325026Tripleize
809+99+13.94%15.58万1.21亿59.72亿15.31亿738.17万189.22万+14.75%+19.32%+16.40%+12.99%+6.03%-0.86%+21.29%
335572Ridge-i
2646+318+13.66%23.19万5.83亿100.39亿27.40亿379.41万103.54万+10.53%+9.29%+62.43%+44.35%+27.95%-40.47%+72.15%
342136HIP
1374+160+13.18%16.71万2.33亿54.62亿24.22亿397.52万176.27万+15.46%+17.14%+16.94%+29.87%+22.13%+53.35%+21.06%
355721S Science
26+3+13.04%476.64万1.21亿36.81亿25.21亿1.42亿9696.17万+18.18%+23.81%+18.18%+18.18%+8.33%0.00%+23.81%
361914Japan Foundation Engineering
510+55+12.09%56.01万2.79亿102.20亿52.73亿2003.94万1033.99万+12.83%+13.08%+4.29%+13.08%+3.03%-6.25%+16.97%
373992Needs Well
1033+106+11.43%128.94万13.40亿197.18亿85.59亿1908.77万828.53万+8.05%+24.46%+35.39%+36.82%+44.68%+143.06%+32.44%
385885GDEP Advance
13580+1380+11.31%71.42万97.55亿180.21亿63.42亿132.70万46.70万+30.95%+60.33%+69.96%+62.44%+11.95%+27.15%+66.22%
396026Gmo Tech
6150+620+11.21%9900.005895.40万65.46亿12.51亿106.43万20.34万+12.02%+12.43%+49.45%+55.70%+48.19%+96.49%+51.11%
404414Flect
6570+660+11.17%9.32万6.09亿198.48亿50.33亿302.10万76.60万+1.08%+10.42%+54.77%+31.53%+70.87%+249.84%+44.24%
416863Nireco
1849+185+11.12%44.77万8.41亿136.40亿77.91亿737.67万421.36万+8.89%+8.51%+35.86%+45.71%+40.08%+79.86%+46.75%
425992Chuo Spring
819+79+10.68%43.66万3.51亿206.78亿100.14亿2524.79万1222.76万+10.23%+12.50%+12.04%+14.07%+6.36%+12.19%+18.18%
434366Daito Chemix
852+81+10.51%10.81万8944.43万91.47亿50.17亿1073.55万588.82万+7.44%+20.85%+34.17%+41.06%+42.71%+41.76%+38.54%
444060Rakumo
1389+131+10.41%15.31万2.06亿80.19亿34.65亿577.31万249.46万+7.26%+21.95%+12.74%+21.63%+11.57%+48.56%+20.47%
457003三井造船
1990+187+10.37%5427.15万1042.86亿2007.39亿1395.82亿1.01亿7014.19万+14.11%+79.93%+169.28%+247.90%+284.17%+363.87%+181.87%
466264Marumae
2300+216+10.36%84.10万19.67亿291.04亿160.61亿1265.38万698.32万+15.87%+18.01%+23.92%+30.31%+30.46%+21.05%+10.42%
476276Siriusvision
557+50+9.86%7.14万3881.55万25.62亿15.12亿459.96万271.39万+7.95%-0.36%+47.75%+61.45%+34.22%+62.39%+59.60%
485589Autoserver
1878+167+9.76%18.82万3.54亿132.12亿35.52亿703.51万189.15万+7.62%+15.78%+1.19%-1.00%-17.63%-17.63%+1.62%
499610Wilson Learning Worldwide
147+13+9.70%155.45万2.31亿9.41亿5.33亿640.40万362.56万+12.21%+13.95%+3.52%+2.80%-5.77%-21.39%+2.08%
503844Comture
2020+177+9.60%192.84万38.70亿644.07亿459.34亿3188.48万2273.96万+3.80%+11.79%+7.28%+1.87%-18.25%-8.18%+9.25%