序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15380新东1988+400+25.19%12.18万2.33亿14.07亿7.15亿70.76万35.97万+27.52%+25.74%+12.38%+28.26%+16.80%+40.89%+41.49%
24760Alpha2209+400+22.11%29.77万6.32亿17.76亿6.33亿80.41万28.67万+21.24%-6.20%+57.90%+46.97%+105.68%+96.18%+98.29%
33680Hotto Link314+49+18.49%776.20万24.00亿49.25亿33.96亿1568.56万1081.54万+12.54%+9.03%+5.02%-1.26%+5.02%-5.99%+2.61%
43896阿波制纸564+80+16.53%107.45万5.99亿56.28亿24.06亿997.87万426.60万+15.57%+15.34%+17.75%+20.51%+41.00%-0.18%+49.21%
59073京极运输商事1059+150+16.50%56.91万5.73亿31.40亿6.71亿296.47万63.40万+18.99%+57.12%+61.19%+62.92%+79.80%+85.79%+69.98%
67359东京通信集团581+79+15.74%317.07万17.66亿58.52亿21.19亿1007.30万364.80万+23.09%+16.20%+10.67%-3.17%-22.01%-34.94%-21.27%
76522Asterisk765+100+15.04%257.94万19.17亿54.39亿23.32亿710.94万304.84万+69.62%+66.67%+71.14%+10.39%-15.56%-16.85%+10.39%
83865北越制纸1235+118+10.56%89.80万10.95亿2076.67亿702.13亿1.68亿5685.28万+9.39%+2.57%-7.90%-14.59%-12.35%+31.10%-12.84%
93750Cytori细胞研究所1050+100+10.53%4.21万4266.69万93.75亿31.31亿892.83万298.16万+9.03%+8.36%+11.46%-2.23%-2.96%+7.69%-7.81%
107906尤尼克斯体育1666+153+10.11%102.25万16.64亿1441.46亿820.57亿8652.19万4925.38万+8.04%+11.96%+32.12%+49.15%+20.90%+17.99%+24.51%
113133海帆928+84+9.95%229.57万20.99亿471.14亿157.18亿5076.89万1693.77万+15.28%+0.32%+3.00%-26.47%+20.52%+53.14%+14.43%
122375GIG Works637+53+9.08%236.75万14.71亿125.87亿68.01亿1976.04万1067.70万+2.41%+10.59%+8.89%+15.61%-23.44%+131.64%+0.79%
135258TMN522+41+8.52%42.20万2.12亿192.81亿34.97亿3693.69万669.95万+2.96%+1.56%+8.98%-27.30%-32.90%-64.25%-21.86%
144586MEDRx153+12+8.51%311.72万4.74亿61.76亿61.76亿4036.61万4036.61万+11.68%+15.04%+34.21%+10.87%+5.52%-6.13%+1.32%
152776新都控股142+11+8.40%175.19万2.43亿54.11亿25.23亿3810.78万1776.48万+6.77%+12.70%+20.34%+73.17%+102.86%+75.31%+118.46%
166194Atrae675+51+8.17%124.93万8.22亿169.07亿101.53亿2504.72万1504.16万+19.47%+22.95%+54.11%+41.21%-5.86%-19.55%-8.29%
174222儿玉化学工业326+23+7.59%19.30万6173.57万25.41亿14.53亿779.54万445.57万+8.31%+16.85%+20.74%+21.64%+12.80%-13.98%+23.02%
184175Coly1350+94+7.48%12.24万1.65亿74.29亿17.91亿550.28万132.63万+7.66%-1.46%+48.03%+44.23%+41.81%+20.32%+53.06%
194448Chatwork405+28+7.43%36.94万1.45亿164.78亿67.20亿4068.58万1659.36万+11.88%-1.22%-3.57%-23.73%-24.72%-60.02%-25.41%
205726大阪钛业科技2954+202+7.34%361.19万103.71亿1087.03亿832.89亿3679.85万2819.53万+25.81%+13.79%+19.31%+9.98%+1.79%-3.62%+8.92%
21184AManabi-aid1130+74+7.01%248.80万28.10亿25.40亿2.03亿224.81万18.00万+16.49%+16.49%+16.49%+16.49%+16.49%+16.49%+16.49%
224935Liberta1177+76+6.90%14.34万1.57亿35.26亿11.09亿299.55万94.25万-10.15%+68.14%+72.58%+56.93%+61.45%+64.62%+70.83%
232325NJS3645+230+6.73%2.86万1.02亿346.71亿154.57亿951.18万424.05万+6.58%+14.08%+15.90%+28.30%+28.94%+53.28%+33.86%
242139中广590+37+6.69%10.99万6418.63万40.12亿14.44亿680.00万244.72万+16.83%+23.69%+38.50%+44.25%+43.20%+48.24%+40.14%
254686Justsystems2706+169+6.66%38.79万10.28亿1737.90亿671.99亿6422.39万2483.33万+1.46%-3.43%-2.28%+3.60%-18.74%-38.36%-17.37%
266255NPC1060+66+6.64%518.82万53.28亿228.49亿202.35亿2155.58万1908.99万+15.22%+15.59%+22.40%+56.57%+27.25%+70.97%+41.71%
273921NeoJapan1427+88+6.57%6.69万9318.18万199.48亿62.96亿1397.92万441.22万+1.28%-5.93%-4.55%+28.44%+37.48%+52.78%+39.90%
285036JBS1000+61+6.50%10.48万1.03亿455.82亿96.46亿4558.20万964.65万-8.76%-6.54%-21.57%-25.65%-25.65%-18.90%-37.69%
296424高见泽Cybernetics1362+82+6.41%5.09万6924.91万59.91亿24.50亿439.86万179.91万+8.44%+5.09%+5.26%-8.90%+23.82%+4.69%+33.40%
306094FreakOut控股773+46+6.33%10.06万7615.81万138.19亿58.06亿1787.77万751.11万+1.58%+11.22%+9.03%+3.76%-14.11%-37.91%-10.94%
312752藤尾食品公司1516+89+6.24%43.03万6.47亿688.84亿314.36亿4543.78万2073.62万+4.34%+5.35%+5.06%+11.39%+4.99%+3.41%+7.67%
322980SRE控股3815+215+5.97%22.03万8.25亿613.20亿363.17亿1607.33万951.95万-1.80%-8.40%-2.18%+4.23%+37.53%-1.17%+38.53%
336005三浦工业3194.0+180.0+5.97%144.44万45.74亿3521.37亿2910.65亿1.10亿9112.88万+12.27%+7.98%+27.91%+0.50%+11.44%-16.17%+13.75%
342791大黑天物产8300+460+5.87%21.01万16.92亿1157.32亿424.41亿1394.36万511.33万+3.23%-0.72%+2.72%-11.80%+34.74%+56.60%+10.23%
353661m-up控股1240+68+5.80%70.74万8.66亿445.89亿359.40亿3595.91万2898.42万-1.74%+6.07%+18.21%+11.21%+21.81%+1.89%+15.03%
365038eWeLL1206+65+5.70%6.89万8083.82万180.46亿65.02亿1496.38万539.16万-0.41%-6.51%-12.48%-27.35%-34.72%-50.78%-40.03%
376031Scigineer1075+57+5.60%339.16万36.27亿110.89亿47.74亿1031.50万444.09万+31.90%+58.32%+41.63%+39.97%+84.55%+150.58%+39.07%
384350Medical System Network639+32+5.27%6.69万4213.93万186.77亿119.62亿2922.85万1872.01万+1.27%+2.08%+0.79%+2.57%-1.69%+65.97%-1.54%
393446JTEC1814+87+5.04%14.40万2.60亿106.65亿43.17亿587.90万237.99万+4.37%+3.30%-9.80%-9.98%-11.08%-37.12%-4.27%
407419Nojima1755+84+5.03%18.11万3.14亿1717.90亿1049.92亿9788.59万5982.47万+3.30%+1.45%-6.90%+4.09%+25.72%+17.94%+0.11%
412175SMS1912.0+90.0+4.94%89.91万16.92亿1658.72亿1275.17亿8675.31万6669.32万-0.91%-7.72%-13.05%-27.38%-31.96%-35.95%-34.06%
426794Foster电机1680+79+4.93%78.08万12.91亿373.81亿350.33亿2225.05万2085.33万+22.63%+25.19%+33.65%+41.18%+51.08%+63.11%+59.85%
439219GiXo1172+55+4.92%1.61万1865.43万65.42亿12.69亿558.15万108.26万-3.54%-2.41%+3.17%+20.21%-12.93%-55.23%+5.21%
444425Kudan2618+122+4.89%171.67万44.16亿269.35亿142.00亿1028.84万542.38万-3.47%+19.38%+49.94%+121.68%+95.81%+35.23%+127.85%
453937Ubicom控股1160+54+4.88%9.75万1.11亿137.63亿69.17亿1186.45万596.31万-2.93%-7.20%-0.17%-16.73%-32.12%-39.58%-30.50%
462962泰库尼思科538+25+4.87%7.59万4021.87万49.26亿15.33亿915.59万285.02万-3.76%+1.32%-2.89%-14.74%-29.40%-41.14%-15.41%
472304CSS控股845+39+4.84%1.40万1167.96万42.20亿10.62亿499.46万125.67万-1.86%-1.63%+8.19%+14.50%+13.12%+21.23%+24.45%
484894Cuorips5470+250+4.79%463.83万266.03亿431.17亿250.79亿788.24万458.48万+84.24%+72.28%+59.24%+69.88%+205.76%+225.60%+135.67%
493673博乐得505+23+4.77%27.29万1.36亿449.63亿254.74亿8903.49万5044.30万+6.32%-6.13%-12.78%-10.14%-10.78%+18.82%-12.48%
503539JM控股2905+131+4.72%7.54万2.16亿775.03亿340.01亿2667.91万1170.44万+7.04%+8.52%+9.83%+15.37%+39.87%+41.29%+31.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15380新东
1988+400+25.19%12.18万2.33亿14.07亿7.15亿70.76万35.97万+27.52%+25.74%+12.38%+28.26%+16.80%+40.89%+41.49%
24760Alpha
2209+400+22.11%29.77万6.32亿17.76亿6.33亿80.41万28.67万+21.24%-6.20%+57.90%+46.97%+105.68%+96.18%+98.29%
33680Hotto Link
314+49+18.49%776.20万24.00亿49.25亿33.96亿1568.56万1081.54万+12.54%+9.03%+5.02%-1.26%+5.02%-5.99%+2.61%
43896阿波制纸
564+80+16.53%107.45万5.99亿56.28亿24.06亿997.87万426.60万+15.57%+15.34%+17.75%+20.51%+41.00%-0.18%+49.21%
59073京极运输商事
1059+150+16.50%56.91万5.73亿31.40亿6.71亿296.47万63.40万+18.99%+57.12%+61.19%+62.92%+79.80%+85.79%+69.98%
67359东京通信集团
581+79+15.74%317.07万17.66亿58.52亿21.19亿1007.30万364.80万+23.09%+16.20%+10.67%-3.17%-22.01%-34.94%-21.27%
76522Asterisk
765+100+15.04%257.94万19.17亿54.39亿23.32亿710.94万304.84万+69.62%+66.67%+71.14%+10.39%-15.56%-16.85%+10.39%
83865北越制纸
1235+118+10.56%89.80万10.95亿2076.67亿702.13亿1.68亿5685.28万+9.39%+2.57%-7.90%-14.59%-12.35%+31.10%-12.84%
93750Cytori细胞研究所
1050+100+10.53%4.21万4266.69万93.75亿31.31亿892.83万298.16万+9.03%+8.36%+11.46%-2.23%-2.96%+7.69%-7.81%
107906尤尼克斯体育
1666+153+10.11%102.25万16.64亿1441.46亿820.57亿8652.19万4925.38万+8.04%+11.96%+32.12%+49.15%+20.90%+17.99%+24.51%
113133海帆
928+84+9.95%229.57万20.99亿471.14亿157.18亿5076.89万1693.77万+15.28%+0.32%+3.00%-26.47%+20.52%+53.14%+14.43%
122375GIG Works
637+53+9.08%236.75万14.71亿125.87亿68.01亿1976.04万1067.70万+2.41%+10.59%+8.89%+15.61%-23.44%+131.64%+0.79%
135258TMN
522+41+8.52%42.20万2.12亿192.81亿34.97亿3693.69万669.95万+2.96%+1.56%+8.98%-27.30%-32.90%-64.25%-21.86%
144586MEDRx
153+12+8.51%311.72万4.74亿61.76亿61.76亿4036.61万4036.61万+11.68%+15.04%+34.21%+10.87%+5.52%-6.13%+1.32%
152776新都控股
142+11+8.40%175.19万2.43亿54.11亿25.23亿3810.78万1776.48万+6.77%+12.70%+20.34%+73.17%+102.86%+75.31%+118.46%
166194Atrae
675+51+8.17%124.93万8.22亿169.07亿101.53亿2504.72万1504.16万+19.47%+22.95%+54.11%+41.21%-5.86%-19.55%-8.29%
174222儿玉化学工业
326+23+7.59%19.30万6173.57万25.41亿14.53亿779.54万445.57万+8.31%+16.85%+20.74%+21.64%+12.80%-13.98%+23.02%
184175Coly
1350+94+7.48%12.24万1.65亿74.29亿17.91亿550.28万132.63万+7.66%-1.46%+48.03%+44.23%+41.81%+20.32%+53.06%
194448Chatwork
405+28+7.43%36.94万1.45亿164.78亿67.20亿4068.58万1659.36万+11.88%-1.22%-3.57%-23.73%-24.72%-60.02%-25.41%
205726大阪钛业科技
2954+202+7.34%361.19万103.71亿1087.03亿832.89亿3679.85万2819.53万+25.81%+13.79%+19.31%+9.98%+1.79%-3.62%+8.92%
21184AManabi-aid
1130+74+7.01%248.80万28.10亿25.40亿2.03亿224.81万18.00万+16.49%+16.49%+16.49%+16.49%+16.49%+16.49%+16.49%
224935Liberta
1177+76+6.90%14.34万1.57亿35.26亿11.09亿299.55万94.25万-10.15%+68.14%+72.58%+56.93%+61.45%+64.62%+70.83%
232325NJS
3645+230+6.73%2.86万1.02亿346.71亿154.57亿951.18万424.05万+6.58%+14.08%+15.90%+28.30%+28.94%+53.28%+33.86%
242139中广
590+37+6.69%10.99万6418.63万40.12亿14.44亿680.00万244.72万+16.83%+23.69%+38.50%+44.25%+43.20%+48.24%+40.14%
254686Justsystems
2706+169+6.66%38.79万10.28亿1737.90亿671.99亿6422.39万2483.33万+1.46%-3.43%-2.28%+3.60%-18.74%-38.36%-17.37%
266255NPC
1060+66+6.64%518.82万53.28亿228.49亿202.35亿2155.58万1908.99万+15.22%+15.59%+22.40%+56.57%+27.25%+70.97%+41.71%
273921NeoJapan
1427+88+6.57%6.69万9318.18万199.48亿62.96亿1397.92万441.22万+1.28%-5.93%-4.55%+28.44%+37.48%+52.78%+39.90%
285036JBS
1000+61+6.50%10.48万1.03亿455.82亿96.46亿4558.20万964.65万-8.76%-6.54%-21.57%-25.65%-25.65%-18.90%-37.69%
296424高见泽Cybernetics
1362+82+6.41%5.09万6924.91万59.91亿24.50亿439.86万179.91万+8.44%+5.09%+5.26%-8.90%+23.82%+4.69%+33.40%
306094FreakOut控股
773+46+6.33%10.06万7615.81万138.19亿58.06亿1787.77万751.11万+1.58%+11.22%+9.03%+3.76%-14.11%-37.91%-10.94%
312752藤尾食品公司
1516+89+6.24%43.03万6.47亿688.84亿314.36亿4543.78万2073.62万+4.34%+5.35%+5.06%+11.39%+4.99%+3.41%+7.67%
322980SRE控股
3815+215+5.97%22.03万8.25亿613.20亿363.17亿1607.33万951.95万-1.80%-8.40%-2.18%+4.23%+37.53%-1.17%+38.53%
336005三浦工业
3194.0+180.0+5.97%144.44万45.74亿3521.37亿2910.65亿1.10亿9112.88万+12.27%+7.98%+27.91%+0.50%+11.44%-16.17%+13.75%
342791大黑天物产
8300+460+5.87%21.01万16.92亿1157.32亿424.41亿1394.36万511.33万+3.23%-0.72%+2.72%-11.80%+34.74%+56.60%+10.23%
353661m-up控股
1240+68+5.80%70.74万8.66亿445.89亿359.40亿3595.91万2898.42万-1.74%+6.07%+18.21%+11.21%+21.81%+1.89%+15.03%
365038eWeLL
1206+65+5.70%6.89万8083.82万180.46亿65.02亿1496.38万539.16万-0.41%-6.51%-12.48%-27.35%-34.72%-50.78%-40.03%
376031Scigineer
1075+57+5.60%339.16万36.27亿110.89亿47.74亿1031.50万444.09万+31.90%+58.32%+41.63%+39.97%+84.55%+150.58%+39.07%
384350Medical System Network
639+32+5.27%6.69万4213.93万186.77亿119.62亿2922.85万1872.01万+1.27%+2.08%+0.79%+2.57%-1.69%+65.97%-1.54%
393446JTEC
1814+87+5.04%14.40万2.60亿106.65亿43.17亿587.90万237.99万+4.37%+3.30%-9.80%-9.98%-11.08%-37.12%-4.27%
407419Nojima
1755+84+5.03%18.11万3.14亿1717.90亿1049.92亿9788.59万5982.47万+3.30%+1.45%-6.90%+4.09%+25.72%+17.94%+0.11%
412175SMS
1912.0+90.0+4.94%89.91万16.92亿1658.72亿1275.17亿8675.31万6669.32万-0.91%-7.72%-13.05%-27.38%-31.96%-35.95%-34.06%
426794Foster电机
1680+79+4.93%78.08万12.91亿373.81亿350.33亿2225.05万2085.33万+22.63%+25.19%+33.65%+41.18%+51.08%+63.11%+59.85%
439219GiXo
1172+55+4.92%1.61万1865.43万65.42亿12.69亿558.15万108.26万-3.54%-2.41%+3.17%+20.21%-12.93%-55.23%+5.21%
444425Kudan
2618+122+4.89%171.67万44.16亿269.35亿142.00亿1028.84万542.38万-3.47%+19.38%+49.94%+121.68%+95.81%+35.23%+127.85%
453937Ubicom控股
1160+54+4.88%9.75万1.11亿137.63亿69.17亿1186.45万596.31万-2.93%-7.20%-0.17%-16.73%-32.12%-39.58%-30.50%
462962泰库尼思科
538+25+4.87%7.59万4021.87万49.26亿15.33亿915.59万285.02万-3.76%+1.32%-2.89%-14.74%-29.40%-41.14%-15.41%
472304CSS控股
845+39+4.84%1.40万1167.96万42.20亿10.62亿499.46万125.67万-1.86%-1.63%+8.19%+14.50%+13.12%+21.23%+24.45%
484894Cuorips
5470+250+4.79%463.83万266.03亿431.17亿250.79亿788.24万458.48万+84.24%+72.28%+59.24%+69.88%+205.76%+225.60%+135.67%
493673博乐得
505+23+4.77%27.29万1.36亿449.63亿254.74亿8903.49万5044.30万+6.32%-6.13%-12.78%-10.14%-10.78%+18.82%-12.48%
503539JM控股
2905+131+4.72%7.54万2.16亿775.03亿340.01亿2667.91万1170.44万+7.04%+8.52%+9.83%+15.37%+39.87%+41.29%+31.03%