序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15586Laboro.AI1435+300+26.43%356.82万48.57亿227.69亿76.04亿1586.66万529.88万+12.11%+21.51%+0.99%+78.93%+64.00%+20.08%+94.97%
23905Datasection1915+400+26.40%172.37万30.69亿328.37亿205.44亿1714.71万1072.80万+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
32329东北新社1444+300+26.22%3800.00548.72万649.05亿97.59亿4494.84万675.86万+20.23%+16.73%+12.81%+3.66%+21.34%+74.19%+9.56%
47886Yamato工业1954+400+25.74%60.33万10.91亿25.78亿6.85亿131.94万35.08万+29.32%+17.64%+68.16%+116.87%+93.27%+67.58%+121.79%
55210日本山村硝子1977+400+25.36%86.05万16.62亿201.88亿164.87亿1021.15万833.95万+35.50%+40.61%+30.93%+33.58%+46.77%+176.12%+41.11%
69562Business Coach1505+300+24.90%22.70万3.23亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
75242Eyez1535+300+24.29%10.64万1.58亿15.51亿6.28亿101.03万40.92万+15.94%+13.96%+13.37%+18.99%-3.58%-50.80%-9.39%
84425Kudan2627+500+23.51%291.30万73.50亿270.28亿142.48亿1028.84万542.36万+36.11%+60.97%+47.25%+161.65%+87.91%+32.68%+128.63%
96574Convano1500+283+23.25%23.04万3.24亿64.97亿16.33亿433.14万108.86万+60.60%+79.43%+92.31%+66.67%+157.29%+195.86%+116.14%
104264Secure2925+500+20.62%98.55万27.49亿138.79亿42.62亿474.49万145.72万+29.42%+32.65%+106.57%+100.07%+69.76%+157.26%+88.47%
111514住石控股2354+400+20.47%683.37万156.77亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
129099C&F物流控股4500+700+18.42%25.12万11.26亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
133350Metaplanet41+6+17.14%2525.06万10.29亿69.70亿18.58亿1.70亿4532.88万+36.67%+46.43%+51.85%+173.33%+127.78%+57.69%+141.18%
147689Copa1058+150+16.52%31.99万3.21亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
157094NexTone1757+245+16.20%64.17万10.94亿171.28亿87.27亿974.82万496.72万+24.70%+47.77%+44.25%+30.63%+70.91%-44.31%+44.85%
161730ASO FOAM CRETE741+100+15.60%88.31万6.35亿25.30亿6.37亿341.37万86.02万+22.28%+22.89%+24.54%+15.60%+67.65%+79.42%+3.78%
174882Perseus Proteomics356+48+15.58%246.13万8.59亿42.49亿41.35亿1193.64万1161.45万+10.56%+6.91%+13.02%-33.58%-45.15%+22.76%-42.39%
186533乐团控股1375+180+15.06%22.86万3.01亿135.61亿46.53亿986.28万338.43万+40.45%+41.46%+48.97%+19.57%+57.50%-11.29%+23.21%
197083AHC集团771+100+14.90%15.90万1.19亿16.08亿3.96亿208.55万51.30万+13.55%+9.83%+13.55%+7.38%+25.16%+21.04%+20.28%
202003日东富士制粉6000+770+14.72%7.16万4.33亿546.32亿148.20亿910.53万247.00万+11.32%+12.78%+17.19%+11.73%+26.05%+29.17%+24.48%
218769Advantage Risk Management469+60+14.67%79.59万3.66亿78.27亿35.09亿1668.93万748.17万+20.88%+21.82%+19.95%+12.20%+2.63%+1.96%-6.01%
223315日本焦炭工业公司146+18+14.06%1744.49万25.12亿424.90亿217.51亿2.91亿1.49亿+13.18%+14.06%+10.61%+23.73%+25.86%+60.44%+24.79%
234564OncoTherapy Science17+2+13.33%989.82万1.68亿37.00亿32.67亿2.18亿1.92亿+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
245892Yutori2686+311+13.09%176.08万48.19亿126.16亿51.81亿469.71万192.88万+38.24%+32.71%+57.35%+55.26%+184.84%+184.84%+133.57%
256026Gmo Tech9720+1090+12.63%2.49万2.33亿103.86亿18.15亿106.85万18.67万+33.70%+69.63%+69.63%+77.37%+135.92%+217.13%+138.82%
266696TRaaS On Product400+44+12.36%91.71万3.58亿19.26亿10.80亿481.54万270.03万+7.53%+29.45%+19.05%+40.85%+45.45%0.00%+68.07%
273286Trust Holdings843+86+11.36%15.17万1.24亿32.02亿13.74亿379.80万163.00万+32.76%+63.37%+66.27%+60.27%+72.04%+177.30%+62.12%
286031Scigineer799+79+10.97%19.51万1.55亿82.36亿35.43亿1030.78万443.37万+4.86%+4.31%+7.83%-4.08%+55.60%+90.01%+3.36%
299338殷富利3600+355+10.94%54.78万19.08亿340.63亿223.32亿946.19万620.34万-9.43%-6.86%-12.94%-10.11%-30.90%+192.45%-27.13%
306573Agile媒体网络122+12+10.91%429.69万5.37亿28.76亿11.93亿2357.20万977.90万+0.83%-15.28%-35.11%-51.20%-72.21%+44.67%-69.65%
315216仓元制作所317+31+10.84%503.09万15.16亿111.40亿53.29亿3514.25万1681.22万+24.31%+22.39%+12.41%+272.94%+260.23%+138.35%+256.18%
329343ibis3600+345+10.60%8.71万3.04亿131.15亿40.47亿364.30万112.41万+3.60%+5.88%+10.26%+10.60%+128.57%+95.97%+131.21%
332134Sun Capital Management21+2+10.53%361.69万7342.10万29.73亿22.50亿1.42亿1.07亿+31.25%+23.53%+16.67%+50.00%+10.53%+110.00%+31.25%
345852Ahresty718+68+10.46%323.18万23.58亿180.21亿133.17亿2509.84万1854.76万+10.97%+13.25%-8.88%-8.65%-17.47%+23.16%+1.99%
353945世霸包装材料2735+255+10.28%2.04万5375.93万40.52亿18.71亿148.14万68.40万+7.59%+11.18%+14.92%+6.88%+12.09%+57.73%+13.20%
362743PIXEL259+24+10.21%495.29万12.04亿233.63亿149.94亿9020.45万5789.18万+15.63%+16.14%-6.16%+502.33%+531.71%+475.56%+581.58%
374894Cuorips3230+293+9.98%17.14万5.44亿254.60亿148.09亿788.24万458.48万-5.42%-8.89%-10.65%-7.98%+51.64%+92.26%+39.16%
387692Earth Infinity112+10+9.80%307.43万3.35亿123.35亿52.69亿1.10亿4704.24万+7.69%+14.29%+16.67%-6.67%+33.33%-38.12%+49.33%
399218Mental Health Technologies919+82+9.80%25.34万2.26亿92.89亿42.50亿1010.72万462.42万+18.58%+9.27%+15.02%-9.90%+6.12%-7.36%+12.90%
405255Monstarlab控股415+37+9.79%844.10万35.90亿142.46亿59.90亿3432.70万1443.40万+12.16%+25.38%+22.78%+78.88%+41.64%-62.38%+47.16%
417069CyberBuzz1499+131+9.58%20.42万2.99亿60.24亿11.73亿401.86万78.27万-11.82%-45.23%-50.36%-40.87%+6.31%+20.79%+22.67%
423498霞关资本18910+1650+9.56%152.13万279.03亿1850.07亿1167.83亿978.35万617.57万+5.23%+16.37%+21.76%+37.03%+158.33%+426.74%+111.05%
434883Modalis Therapeutics69+6+9.52%44.05万2925.44万23.59亿15.29亿3419.34万2215.62万-1.43%-12.66%-11.54%-28.13%-45.67%-72.94%-44.35%
44146AColumbia Works Inc.4170+350+9.16%13.96万5.68亿144.72亿43.81亿347.04万105.05万+12.25%+12.10%+13.78%+26.36%+26.36%+26.36%+26.36%
453566Uniform Next606+50+8.99%2.36万1387.24万60.50亿12.60亿998.34万207.97万-6.34%-4.42%-0.82%-5.75%+15.43%-0.98%+24.44%
463776BroadBand Tower274+22+8.73%927.86万24.71亿168.10亿151.78亿6135.20万5539.33万+7.45%+44.97%+63.10%+55.68%+136.21%+98.55%+110.77%
47135AVrain Solution4240+340+8.72%30.21万12.41亿428.66亿92.65亿1011.00万218.51万+13.98%+7.61%+7.61%+41.81%+41.81%+41.81%+41.81%
487354Direct Marketing MiX263+21+8.68%72.25万1.83亿120.94亿53.00亿4598.62万2015.23万+10.50%+10.04%+2.73%-17.55%-42.32%-80.56%-40.50%
493961银蛋科技1099+87+8.60%5.69万6151.72万32.61亿9.75亿296.69万88.68万+10.34%+9.35%+14.36%+38.07%+27.94%+39.82%+45.37%
507815东京板材工业897+71+8.60%2.12万1860.24万23.25亿5.17亿259.19万57.62万+4.79%+4.55%-10.92%+58.48%+43.52%+30.00%+66.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15586Laboro.AI
1435+300+26.43%356.82万48.57亿227.69亿76.04亿1586.66万529.88万+12.11%+21.51%+0.99%+78.93%+64.00%+20.08%+94.97%
23905Datasection
1915+400+26.40%172.37万30.69亿328.37亿205.44亿1714.71万1072.80万+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
32329东北新社
1444+300+26.22%3800.00548.72万649.05亿97.59亿4494.84万675.86万+20.23%+16.73%+12.81%+3.66%+21.34%+74.19%+9.56%
47886Yamato工业
1954+400+25.74%60.33万10.91亿25.78亿6.85亿131.94万35.08万+29.32%+17.64%+68.16%+116.87%+93.27%+67.58%+121.79%
55210日本山村硝子
1977+400+25.36%86.05万16.62亿201.88亿164.87亿1021.15万833.95万+35.50%+40.61%+30.93%+33.58%+46.77%+176.12%+41.11%
69562Business Coach
1505+300+24.90%22.70万3.23亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
75242Eyez
1535+300+24.29%10.64万1.58亿15.51亿6.28亿101.03万40.92万+15.94%+13.96%+13.37%+18.99%-3.58%-50.80%-9.39%
84425Kudan
2627+500+23.51%291.30万73.50亿270.28亿142.48亿1028.84万542.36万+36.11%+60.97%+47.25%+161.65%+87.91%+32.68%+128.63%
96574Convano
1500+283+23.25%23.04万3.24亿64.97亿16.33亿433.14万108.86万+60.60%+79.43%+92.31%+66.67%+157.29%+195.86%+116.14%
104264Secure
2925+500+20.62%98.55万27.49亿138.79亿42.62亿474.49万145.72万+29.42%+32.65%+106.57%+100.07%+69.76%+157.26%+88.47%
111514住石控股
2354+400+20.47%683.37万156.77亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
129099C&F物流控股
4500+700+18.42%25.12万11.26亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
133350Metaplanet
41+6+17.14%2525.06万10.29亿69.70亿18.58亿1.70亿4532.88万+36.67%+46.43%+51.85%+173.33%+127.78%+57.69%+141.18%
147689Copa
1058+150+16.52%31.99万3.21亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
157094NexTone
1757+245+16.20%64.17万10.94亿171.28亿87.27亿974.82万496.72万+24.70%+47.77%+44.25%+30.63%+70.91%-44.31%+44.85%
161730ASO FOAM CRETE
741+100+15.60%88.31万6.35亿25.30亿6.37亿341.37万86.02万+22.28%+22.89%+24.54%+15.60%+67.65%+79.42%+3.78%
174882Perseus Proteomics
356+48+15.58%246.13万8.59亿42.49亿41.35亿1193.64万1161.45万+10.56%+6.91%+13.02%-33.58%-45.15%+22.76%-42.39%
186533乐团控股
1375+180+15.06%22.86万3.01亿135.61亿46.53亿986.28万338.43万+40.45%+41.46%+48.97%+19.57%+57.50%-11.29%+23.21%
197083AHC集团
771+100+14.90%15.90万1.19亿16.08亿3.96亿208.55万51.30万+13.55%+9.83%+13.55%+7.38%+25.16%+21.04%+20.28%
202003日东富士制粉
6000+770+14.72%7.16万4.33亿546.32亿148.20亿910.53万247.00万+11.32%+12.78%+17.19%+11.73%+26.05%+29.17%+24.48%
218769Advantage Risk Management
469+60+14.67%79.59万3.66亿78.27亿35.09亿1668.93万748.17万+20.88%+21.82%+19.95%+12.20%+2.63%+1.96%-6.01%
223315日本焦炭工业公司
146+18+14.06%1744.49万25.12亿424.90亿217.51亿2.91亿1.49亿+13.18%+14.06%+10.61%+23.73%+25.86%+60.44%+24.79%
234564OncoTherapy Science
17+2+13.33%989.82万1.68亿37.00亿32.67亿2.18亿1.92亿+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
245892Yutori
2686+311+13.09%176.08万48.19亿126.16亿51.81亿469.71万192.88万+38.24%+32.71%+57.35%+55.26%+184.84%+184.84%+133.57%
256026Gmo Tech
9720+1090+12.63%2.49万2.33亿103.86亿18.15亿106.85万18.67万+33.70%+69.63%+69.63%+77.37%+135.92%+217.13%+138.82%
266696TRaaS On Product
400+44+12.36%91.71万3.58亿19.26亿10.80亿481.54万270.03万+7.53%+29.45%+19.05%+40.85%+45.45%0.00%+68.07%
273286Trust Holdings
843+86+11.36%15.17万1.24亿32.02亿13.74亿379.80万163.00万+32.76%+63.37%+66.27%+60.27%+72.04%+177.30%+62.12%
286031Scigineer
799+79+10.97%19.51万1.55亿82.36亿35.43亿1030.78万443.37万+4.86%+4.31%+7.83%-4.08%+55.60%+90.01%+3.36%
299338殷富利
3600+355+10.94%54.78万19.08亿340.63亿223.32亿946.19万620.34万-9.43%-6.86%-12.94%-10.11%-30.90%+192.45%-27.13%
306573Agile媒体网络
122+12+10.91%429.69万5.37亿28.76亿11.93亿2357.20万977.90万+0.83%-15.28%-35.11%-51.20%-72.21%+44.67%-69.65%
315216仓元制作所
317+31+10.84%503.09万15.16亿111.40亿53.29亿3514.25万1681.22万+24.31%+22.39%+12.41%+272.94%+260.23%+138.35%+256.18%
329343ibis
3600+345+10.60%8.71万3.04亿131.15亿40.47亿364.30万112.41万+3.60%+5.88%+10.26%+10.60%+128.57%+95.97%+131.21%
332134Sun Capital Management
21+2+10.53%361.69万7342.10万29.73亿22.50亿1.42亿1.07亿+31.25%+23.53%+16.67%+50.00%+10.53%+110.00%+31.25%
345852Ahresty
718+68+10.46%323.18万23.58亿180.21亿133.17亿2509.84万1854.76万+10.97%+13.25%-8.88%-8.65%-17.47%+23.16%+1.99%
353945世霸包装材料
2735+255+10.28%2.04万5375.93万40.52亿18.71亿148.14万68.40万+7.59%+11.18%+14.92%+6.88%+12.09%+57.73%+13.20%
362743PIXEL
259+24+10.21%495.29万12.04亿233.63亿149.94亿9020.45万5789.18万+15.63%+16.14%-6.16%+502.33%+531.71%+475.56%+581.58%
374894Cuorips
3230+293+9.98%17.14万5.44亿254.60亿148.09亿788.24万458.48万-5.42%-8.89%-10.65%-7.98%+51.64%+92.26%+39.16%
387692Earth Infinity
112+10+9.80%307.43万3.35亿123.35亿52.69亿1.10亿4704.24万+7.69%+14.29%+16.67%-6.67%+33.33%-38.12%+49.33%
399218Mental Health Technologies
919+82+9.80%25.34万2.26亿92.89亿42.50亿1010.72万462.42万+18.58%+9.27%+15.02%-9.90%+6.12%-7.36%+12.90%
405255Monstarlab控股
415+37+9.79%844.10万35.90亿142.46亿59.90亿3432.70万1443.40万+12.16%+25.38%+22.78%+78.88%+41.64%-62.38%+47.16%
417069CyberBuzz
1499+131+9.58%20.42万2.99亿60.24亿11.73亿401.86万78.27万-11.82%-45.23%-50.36%-40.87%+6.31%+20.79%+22.67%
423498霞关资本
18910+1650+9.56%152.13万279.03亿1850.07亿1167.83亿978.35万617.57万+5.23%+16.37%+21.76%+37.03%+158.33%+426.74%+111.05%
434883Modalis Therapeutics
69+6+9.52%44.05万2925.44万23.59亿15.29亿3419.34万2215.62万-1.43%-12.66%-11.54%-28.13%-45.67%-72.94%-44.35%
44146AColumbia Works Inc.
4170+350+9.16%13.96万5.68亿144.72亿43.81亿347.04万105.05万+12.25%+12.10%+13.78%+26.36%+26.36%+26.36%+26.36%
453566Uniform Next
606+50+8.99%2.36万1387.24万60.50亿12.60亿998.34万207.97万-6.34%-4.42%-0.82%-5.75%+15.43%-0.98%+24.44%
463776BroadBand Tower
274+22+8.73%927.86万24.71亿168.10亿151.78亿6135.20万5539.33万+7.45%+44.97%+63.10%+55.68%+136.21%+98.55%+110.77%
47135AVrain Solution
4240+340+8.72%30.21万12.41亿428.66亿92.65亿1011.00万218.51万+13.98%+7.61%+7.61%+41.81%+41.81%+41.81%+41.81%
487354Direct Marketing MiX
263+21+8.68%72.25万1.83亿120.94亿53.00亿4598.62万2015.23万+10.50%+10.04%+2.73%-17.55%-42.32%-80.56%-40.50%
493961银蛋科技
1099+87+8.60%5.69万6151.72万32.61亿9.75亿296.69万88.68万+10.34%+9.35%+14.36%+38.07%+27.94%+39.82%+45.37%
507815东京板材工业
897+71+8.60%2.12万1860.24万23.25亿5.17亿259.19万57.62万+4.79%+4.55%-10.92%+58.48%+43.52%+30.00%+66.42%