序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15586Laboro.AI1401+300+27.25%86.28万11.92亿221.89亿74.17亿1583.76万529.40万+33.05%+79.16%+95.40%+54.64%+14.65%+17.24%+90.35%
29399Beat Holdings5+1+25.00%69.25万327.51万12.03亿7.77亿2.41亿1.55亿+66.67%+25.00%0.00%+25.00%0.00%-75.00%-44.44%
32307Cross Cat1522+300+24.55%20.10万3.06亿220.37亿142.12亿1447.90万933.80万+23.54%+29.97%+27.68%+36.87%+41.71%+22.64%+40.80%
43823The Why How Do49+9+22.50%688.20万3.45亿16.99亿16.99亿3468.06万3468.06万+32.43%+40.00%+36.11%-16.95%-46.15%-62.31%+28.95%
55216Kuramoto134+24+21.82%274.65万3.81亿44.26亿21.29亿3303.08万1588.45万+34.00%+69.62%+57.65%+39.58%+25.23%+4.69%+50.56%
65591Avilen3025+503+19.94%31.71万9.33亿183.01亿74.67亿605.00万246.84万+21.19%+39.02%+44.74%+28.78%+21.88%+21.88%+18.49%
77426Yamadai4405+700+18.89%10.04万4.28亿48.93亿22.75亿111.08万51.64万+57.15%+283.38%+299.00%+286.74%+357.42%+384.07%+323.56%
84736Nippon RAD1026+150+17.12%6.21万6370.48万53.40亿27.56亿520.47万268.58万+26.35%+32.56%+40.16%+37.17%+30.53%+112.86%+48.48%
93858Ubiquitous AI735+100+15.75%88.73万6.36亿76.87亿65.76亿1045.89万894.68万+47.00%+53.13%+108.22%+103.04%+79.27%+98.65%+108.81%
103905Datasection965+130+15.57%78.26万7.13亿165.47亿81.04亿1714.71万839.80万+22.93%+41.29%+71.10%+252.19%+209.29%+302.08%+180.52%
112743Pixel97+13+15.48%1014.51万9.79亿79.44亿49.96亿8189.45万5150.09万+120.45%+155.26%+142.50%+148.72%+130.95%+110.87%+155.26%
126264Marumae2398+314+15.07%41.54万9.70亿303.44亿167.46亿1265.38万698.32万+20.81%+23.04%+29.20%+35.86%+36.02%+26.21%+15.12%
135256Fusic4125+535+14.90%2.61万1.04亿51.76亿13.80亿125.47万33.46万+7.42%+14.58%0.00%-9.24%-19.59%-36.83%+14.11%
144011Headwaters16400+2080+14.53%18.07万28.37亿307.88亿117.92亿187.73万71.90万+17.65%+48.69%+85.94%+88.07%+72.81%+429.03%+106.81%
153778SAKURA Internet8410+1050+14.27%237.89万196.46亿3003.12亿940.50亿3570.89万1118.31万+30.79%+60.50%+120.73%+409.39%+555.49%+1330.27%+280.72%
162315Caica Digital58+7+13.73%218.94万1.20亿79.13亿54.38亿1.36亿9375.03万+13.73%+41.46%+34.88%+34.88%+1.75%-15.94%+38.10%
171514Sumiseki Holdings3360+398+13.44%168.14万54.34亿1728.35亿636.36亿5143.90万1893.92万+45.71%+68.08%+94.78%+321.05%+777.28%+788.89%+206.85%
182397DNA Chip Research1836+215+13.26%255.08万44.78亿116.58亿76.47亿634.99万416.48万+116.00%+135.99%+142.22%+161.91%+145.78%+99.57%+165.32%
196863Nireco1854+190+11.42%6.86万1.21亿136.76亿78.12亿737.67万421.36万+9.19%+8.80%+36.22%+46.10%+40.45%+80.35%+47.14%
205885GDEP Advance13550+1350+11.07%13.04万17.05亿179.81亿63.28亿132.70万46.70万+30.67%+59.98%+69.59%+62.08%+11.71%+26.87%+65.85%
217692Earth Infinity183+18+10.91%962.32万17.61亿201.54亿65.51亿1.10亿3579.86万+50.00%+103.33%+181.54%+125.93%+0.55%-57.52%+144.00%
223992Needs Well1023+96+10.36%33.25万3.40亿195.27亿84.76亿1908.77万828.53万+7.01%+23.25%+34.08%+35.50%+43.28%+140.71%+31.15%
232136HIP1338+124+10.21%2.96万3737.09万53.19亿23.59亿397.52万176.27万+12.44%+14.07%+13.87%+26.47%+18.93%+49.33%+17.89%
246254Nomura Micro Science21560+1920+9.78%132.73万278.06亿2016.89亿1269.52亿935.48万588.83万+32.51%+43.45%+52.80%+83.65%+256.95%+385.59%+44.41%
253844Comture2004+161+8.74%58.22万11.51亿638.97亿455.70亿3188.48万2273.96万+2.98%+10.90%+6.43%+1.06%-18.90%-8.91%+8.38%
262338Quantum Solutions455+35+8.33%67.85万3.22亿197.90亿33.81亿4349.40万742.99万+21.01%+16.27%-0.80%-60.43%+67.28%+60.78%-17.87%
274427EduLab380+29+8.26%23.07万8927.06万38.84亿12.35亿1022.15万324.96万+28.81%+33.80%+33.33%+24.59%-0.78%-15.18%+31.03%
284436Minkabu The Infonoid1520+115+8.19%19.26万2.87亿227.71亿125.83亿1498.10万827.81万+13.01%+20.35%+10.87%+26.67%-0.07%-29.99%+0.93%
296131Hamai1909+137+7.73%3.60万6743.76万60.50亿42.89亿316.91万224.69万+1.65%+16.76%+30.40%+23.56%+11.57%+92.83%+33.40%
305902Hokkan Holdings1991+141+7.62%11.27万2.20亿243.85亿192.84亿1224.76万968.53万+8.80%+9.04%+13.13%+26.65%+24.98%+48.14%+22.45%
311914Japan Foundation Engineering489+34+7.47%20.48万1.01亿97.99亿50.56亿2003.94万1033.99万+8.19%+8.43%0.00%+8.43%-1.21%-10.11%+12.16%
327733奥林巴斯2283.5+156.5+7.36%276.36万61.90亿2.69万亿2.46万亿11.77亿10.78亿+1.94%+5.47%+5.45%+4.13%+15.01%+0.29%+11.91%
337342WealthNavi2377+157+7.07%214.32万49.89亿1176.25亿843.87亿4948.47万3550.16万+9.39%+0.72%+45.12%+42.76%+87.76%+89.86%+21.90%
349704Agora Hospitality Group46+3+6.98%271.12万1.21亿116.82亿45.12亿2.54亿9809.14万+17.95%+76.92%+100.00%+100.00%+76.92%+70.37%+100.00%
352492Infomart462+30+6.94%115.09万5.36亿1045.20亿921.37亿2.26亿1.99亿+6.94%+20.31%+18.16%+5.96%-3.35%+48.08%-6.85%
365310Toyo Tanso7420+480+6.92%19.22万14.06亿1556.15亿1093.88亿2097.24万1474.23万+8.96%+4.80%+49.15%+66.37%+24.08%+69.02%+55.07%
379036Tohbu Network1241+80+6.89%4.11万5046.33万70.87亿30.17亿571.06万243.08万+6.52%+10.41%+0.81%+31.18%+29.14%+48.27%+21.19%
384934Premier Anti-Aging1032+66+6.83%10.12万1.04亿89.99亿26.90亿872.04万260.66万+13.28%+15.57%+9.44%+3.93%-11.64%-24.40%+2.08%
395028SecondXight Analytica584+37+6.76%6.20万3507.51万54.25亿24.34亿928.88万416.70万+0.34%+8.15%-3.15%-11.25%+44.08%+29.59%+4.10%
403111Omikenshi397+25+6.72%20.41万8070.85万26.19亿18.08亿659.71万455.42万+23.29%+28.48%+22.91%+22.91%+22.53%-24.24%+27.65%
419610Wilson Learning Worldwide143+9+6.72%30.77万4421.31万9.16亿5.18亿640.40万362.56万+9.16%+10.85%+0.70%0.00%-8.33%-23.53%-0.69%
422924Ifuji Sangyo1520+94+6.59%3.12万4636.86万125.59亿63.71亿826.27万419.12万+8.03%+10.47%+9.75%+12.76%-17.79%+67.03%+11.85%
435246Elements768+47+6.52%38.70万3.00亿168.70亿19.55亿2196.58万254.51万-2.17%+25.49%+48.84%+101.57%+38.38%-22.81%+123.26%
444056Neural Group1192+72+6.43%4.52万5281.66万180.59亿59.29亿1515.01万497.37万-6.88%+8.66%+12.14%+17.21%+1.02%+20.40%+7.58%
456267GENERAL PACKER3090+186+6.40%6500.002068.95万54.77亿21.41亿177.24万69.29万+7.70%+8.23%+6.44%+8.65%+18.85%+16.21%+4.39%
463094Super Value1099+66+6.39%4300.00469.92万139.28亿9.22亿1267.30万83.91万+2.90%+1.48%+10.23%-2.31%+22.79%+6.18%-1.70%
473692FFRI Security2171+129+6.32%9.07万1.92亿171.72亿89.67亿790.98万413.05万+16.85%+17.04%+51.29%+60.34%+88.62%+127.57%+66.62%
489412SKY Perfect JSAT Holdings977+58+6.31%225.43万22.13亿2767.40亿1247.07亿2.83亿1.28亿+9.78%+8.44%+26.23%+42.42%+43.05%+91.57%+39.97%
496590Shibaura Mechatronics7020+410+6.20%64.74万44.99亿922.94亿854.11亿1314.72万1216.68万+3.24%-2.50%-1.54%+9.18%-13.58%+53.50%+18.18%
503374Naigai Tec3430+200+6.19%3.65万1.23亿120.01亿75.80亿349.88万220.99万+9.24%+14.83%+32.95%+46.52%+48.42%+31.77%+42.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15586Laboro.AI
1401+300+27.25%86.28万11.92亿221.89亿74.17亿1583.76万529.40万+33.05%+79.16%+95.40%+54.64%+14.65%+17.24%+90.35%
29399Beat Holdings
5+1+25.00%69.25万327.51万12.03亿7.77亿2.41亿1.55亿+66.67%+25.00%0.00%+25.00%0.00%-75.00%-44.44%
32307Cross Cat
1522+300+24.55%20.10万3.06亿220.37亿142.12亿1447.90万933.80万+23.54%+29.97%+27.68%+36.87%+41.71%+22.64%+40.80%
43823The Why How Do
49+9+22.50%688.20万3.45亿16.99亿16.99亿3468.06万3468.06万+32.43%+40.00%+36.11%-16.95%-46.15%-62.31%+28.95%
55216Kuramoto
134+24+21.82%274.65万3.81亿44.26亿21.29亿3303.08万1588.45万+34.00%+69.62%+57.65%+39.58%+25.23%+4.69%+50.56%
65591Avilen
3025+503+19.94%31.71万9.33亿183.01亿74.67亿605.00万246.84万+21.19%+39.02%+44.74%+28.78%+21.88%+21.88%+18.49%
77426Yamadai
4405+700+18.89%10.04万4.28亿48.93亿22.75亿111.08万51.64万+57.15%+283.38%+299.00%+286.74%+357.42%+384.07%+323.56%
84736Nippon RAD
1026+150+17.12%6.21万6370.48万53.40亿27.56亿520.47万268.58万+26.35%+32.56%+40.16%+37.17%+30.53%+112.86%+48.48%
93858Ubiquitous AI
735+100+15.75%88.73万6.36亿76.87亿65.76亿1045.89万894.68万+47.00%+53.13%+108.22%+103.04%+79.27%+98.65%+108.81%
103905Datasection
965+130+15.57%78.26万7.13亿165.47亿81.04亿1714.71万839.80万+22.93%+41.29%+71.10%+252.19%+209.29%+302.08%+180.52%
112743Pixel
97+13+15.48%1014.51万9.79亿79.44亿49.96亿8189.45万5150.09万+120.45%+155.26%+142.50%+148.72%+130.95%+110.87%+155.26%
126264Marumae
2398+314+15.07%41.54万9.70亿303.44亿167.46亿1265.38万698.32万+20.81%+23.04%+29.20%+35.86%+36.02%+26.21%+15.12%
135256Fusic
4125+535+14.90%2.61万1.04亿51.76亿13.80亿125.47万33.46万+7.42%+14.58%0.00%-9.24%-19.59%-36.83%+14.11%
144011Headwaters
16400+2080+14.53%18.07万28.37亿307.88亿117.92亿187.73万71.90万+17.65%+48.69%+85.94%+88.07%+72.81%+429.03%+106.81%
153778SAKURA Internet
8410+1050+14.27%237.89万196.46亿3003.12亿940.50亿3570.89万1118.31万+30.79%+60.50%+120.73%+409.39%+555.49%+1330.27%+280.72%
162315Caica Digital
58+7+13.73%218.94万1.20亿79.13亿54.38亿1.36亿9375.03万+13.73%+41.46%+34.88%+34.88%+1.75%-15.94%+38.10%
171514Sumiseki Holdings
3360+398+13.44%168.14万54.34亿1728.35亿636.36亿5143.90万1893.92万+45.71%+68.08%+94.78%+321.05%+777.28%+788.89%+206.85%
182397DNA Chip Research
1836+215+13.26%255.08万44.78亿116.58亿76.47亿634.99万416.48万+116.00%+135.99%+142.22%+161.91%+145.78%+99.57%+165.32%
196863Nireco
1854+190+11.42%6.86万1.21亿136.76亿78.12亿737.67万421.36万+9.19%+8.80%+36.22%+46.10%+40.45%+80.35%+47.14%
205885GDEP Advance
13550+1350+11.07%13.04万17.05亿179.81亿63.28亿132.70万46.70万+30.67%+59.98%+69.59%+62.08%+11.71%+26.87%+65.85%
217692Earth Infinity
183+18+10.91%962.32万17.61亿201.54亿65.51亿1.10亿3579.86万+50.00%+103.33%+181.54%+125.93%+0.55%-57.52%+144.00%
223992Needs Well
1023+96+10.36%33.25万3.40亿195.27亿84.76亿1908.77万828.53万+7.01%+23.25%+34.08%+35.50%+43.28%+140.71%+31.15%
232136HIP
1338+124+10.21%2.96万3737.09万53.19亿23.59亿397.52万176.27万+12.44%+14.07%+13.87%+26.47%+18.93%+49.33%+17.89%
246254Nomura Micro Science
21560+1920+9.78%132.73万278.06亿2016.89亿1269.52亿935.48万588.83万+32.51%+43.45%+52.80%+83.65%+256.95%+385.59%+44.41%
253844Comture
2004+161+8.74%58.22万11.51亿638.97亿455.70亿3188.48万2273.96万+2.98%+10.90%+6.43%+1.06%-18.90%-8.91%+8.38%
262338Quantum Solutions
455+35+8.33%67.85万3.22亿197.90亿33.81亿4349.40万742.99万+21.01%+16.27%-0.80%-60.43%+67.28%+60.78%-17.87%
274427EduLab
380+29+8.26%23.07万8927.06万38.84亿12.35亿1022.15万324.96万+28.81%+33.80%+33.33%+24.59%-0.78%-15.18%+31.03%
284436Minkabu The Infonoid
1520+115+8.19%19.26万2.87亿227.71亿125.83亿1498.10万827.81万+13.01%+20.35%+10.87%+26.67%-0.07%-29.99%+0.93%
296131Hamai
1909+137+7.73%3.60万6743.76万60.50亿42.89亿316.91万224.69万+1.65%+16.76%+30.40%+23.56%+11.57%+92.83%+33.40%
305902Hokkan Holdings
1991+141+7.62%11.27万2.20亿243.85亿192.84亿1224.76万968.53万+8.80%+9.04%+13.13%+26.65%+24.98%+48.14%+22.45%
311914Japan Foundation Engineering
489+34+7.47%20.48万1.01亿97.99亿50.56亿2003.94万1033.99万+8.19%+8.43%0.00%+8.43%-1.21%-10.11%+12.16%
327733奥林巴斯
2283.5+156.5+7.36%276.36万61.90亿2.69万亿2.46万亿11.77亿10.78亿+1.94%+5.47%+5.45%+4.13%+15.01%+0.29%+11.91%
337342WealthNavi
2377+157+7.07%214.32万49.89亿1176.25亿843.87亿4948.47万3550.16万+9.39%+0.72%+45.12%+42.76%+87.76%+89.86%+21.90%
349704Agora Hospitality Group
46+3+6.98%271.12万1.21亿116.82亿45.12亿2.54亿9809.14万+17.95%+76.92%+100.00%+100.00%+76.92%+70.37%+100.00%
352492Infomart
462+30+6.94%115.09万5.36亿1045.20亿921.37亿2.26亿1.99亿+6.94%+20.31%+18.16%+5.96%-3.35%+48.08%-6.85%
365310Toyo Tanso
7420+480+6.92%19.22万14.06亿1556.15亿1093.88亿2097.24万1474.23万+8.96%+4.80%+49.15%+66.37%+24.08%+69.02%+55.07%
379036Tohbu Network
1241+80+6.89%4.11万5046.33万70.87亿30.17亿571.06万243.08万+6.52%+10.41%+0.81%+31.18%+29.14%+48.27%+21.19%
384934Premier Anti-Aging
1032+66+6.83%10.12万1.04亿89.99亿26.90亿872.04万260.66万+13.28%+15.57%+9.44%+3.93%-11.64%-24.40%+2.08%
395028SecondXight Analytica
584+37+6.76%6.20万3507.51万54.25亿24.34亿928.88万416.70万+0.34%+8.15%-3.15%-11.25%+44.08%+29.59%+4.10%
403111Omikenshi
397+25+6.72%20.41万8070.85万26.19亿18.08亿659.71万455.42万+23.29%+28.48%+22.91%+22.91%+22.53%-24.24%+27.65%
419610Wilson Learning Worldwide
143+9+6.72%30.77万4421.31万9.16亿5.18亿640.40万362.56万+9.16%+10.85%+0.70%0.00%-8.33%-23.53%-0.69%
422924Ifuji Sangyo
1520+94+6.59%3.12万4636.86万125.59亿63.71亿826.27万419.12万+8.03%+10.47%+9.75%+12.76%-17.79%+67.03%+11.85%
435246Elements
768+47+6.52%38.70万3.00亿168.70亿19.55亿2196.58万254.51万-2.17%+25.49%+48.84%+101.57%+38.38%-22.81%+123.26%
444056Neural Group
1192+72+6.43%4.52万5281.66万180.59亿59.29亿1515.01万497.37万-6.88%+8.66%+12.14%+17.21%+1.02%+20.40%+7.58%
456267GENERAL PACKER
3090+186+6.40%6500.002068.95万54.77亿21.41亿177.24万69.29万+7.70%+8.23%+6.44%+8.65%+18.85%+16.21%+4.39%
463094Super Value
1099+66+6.39%4300.00469.92万139.28亿9.22亿1267.30万83.91万+2.90%+1.48%+10.23%-2.31%+22.79%+6.18%-1.70%
473692FFRI Security
2171+129+6.32%9.07万1.92亿171.72亿89.67亿790.98万413.05万+16.85%+17.04%+51.29%+60.34%+88.62%+127.57%+66.62%
489412SKY Perfect JSAT Holdings
977+58+6.31%225.43万22.13亿2767.40亿1247.07亿2.83亿1.28亿+9.78%+8.44%+26.23%+42.42%+43.05%+91.57%+39.97%
496590Shibaura Mechatronics
7020+410+6.20%64.74万44.99亿922.94亿854.11亿1314.72万1216.68万+3.24%-2.50%-1.54%+9.18%-13.58%+53.50%+18.18%
503374Naigai Tec
3430+200+6.19%3.65万1.23亿120.01亿75.80亿349.88万220.99万+9.24%+14.83%+32.95%+46.52%+48.42%+31.77%+42.50%