序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17083AHC集团1298+254+24.33%80.91万9.61亿27.07亿6.66亿208.55万51.30万+42.64%+95.19%+82.30%+81.28%+109.35%+80.28%+102.50%
25026Tripleize1510+273+22.07%115.87万15.92亿111.52亿28.63亿738.57万189.62万+29.06%+41.65%+2.58%+112.38%+108.85%+117.89%+126.39%
39565Gloe2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
45242Eyez2533+366+16.89%88.56万22.35亿25.69亿10.36亿101.41万40.92万+23.56%+88.47%+98.67%+80.93%+51.40%-19.71%+49.53%
58918Land株式会社9+1+12.50%8433.39万6.77亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
68107Kimuratan19+2+11.76%1049.80万2.07亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
74894Cuorips4845+445+10.11%249.21万118.55亿381.90亿222.13亿788.24万458.48万+60.96%+60.96%+45.71%+51.41%+177.65%+188.39%+108.75%
86696TRaaS On Product645+54+9.14%306.48万19.95亿31.06亿17.42亿481.54万270.03万+47.60%+84.29%+83.76%+123.18%+128.72%+37.82%+171.01%
94714Riso教育271+22+8.84%383.94万9.80亿418.33亿255.41亿1.54亿9424.67万+0.37%-0.37%-1.09%+23.74%+14.35%-5.90%+19.38%
107687Micreed420+33+8.53%7.18万2882.76万27.69亿10.40亿659.36万247.55万+3.45%-16.67%-21.20%-31.41%-29.13%+14.96%-33.16%
119073京极运输商事900+67+8.04%12.56万1.16亿26.68亿5.71亿296.47万63.40万-0.22%+34.93%+35.95%+36.78%+53.85%+57.62%+44.46%
126574Convano1513+112+7.99%7.01万1.03亿65.57亿18.20亿433.34万120.26万+8.30%+9.32%+74.11%+75.93%+228.91%+131.35%+118.01%
133998SuRaLa Net509+32+6.71%594.00万31.53亿33.38亿21.63亿655.86万424.87万+26.62%+27.57%+28.21%+23.24%-6.61%-21.69%+12.61%
144564OncoTherapy Science32+2+6.67%2869.43万9.29亿69.65亿66.51亿2.18亿2.08亿+113.33%+100.00%+88.24%+39.13%+28.00%-5.88%+39.13%
151930北陆电气工事1193+73+6.52%24.54万2.94亿333.92亿121.42亿2798.98万1017.78万+10.67%+6.71%+0.42%-1.65%+25.32%+37.76%+16.73%
166005三浦工业3025.0+181.5+6.38%60.51万18.13亿3335.05亿2756.65亿1.10亿9112.88万+3.84%-0.40%+23.14%-5.17%+6.07%-21.83%+7.73%
176031Scigineer987+59+6.36%170.89万17.08亿101.81亿43.83亿1031.50万444.09万+20.66%+28.85%+30.38%+26.05%+68.14%+132.24%+27.68%
187500西川计测8600+500+6.17%1900.001626.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
196525科意半导体4325+250+6.13%516.84万226.04亿1.01万亿3567.38亿2.34亿8248.28万+15.49%+15.33%+7.72%-2.48%+29.69%+104.40%+41.11%
202139中广570+32+5.95%3.47万1957.32万38.76亿13.95亿680.00万244.72万+14.46%+15.38%+36.04%+39.36%+37.02%+42.86%+35.39%
217180九州金融集团1043.0+57.5+5.83%239.44万24.62亿4512.13亿3339.27亿4.33亿3.20亿+10.60%+6.32%-1.65%-7.45%+25.83%+101.35%+28.01%
225817JMACS568+30+5.58%8.53万4821.27万25.61亿16.37亿450.82万288.29万+13.60%+13.37%+9.23%+1.79%-0.70%+7.17%+8.40%
238630日本财产保险3338.0+165.0+5.20%417.27万138.36亿3.30万亿2.93万亿9.88亿8.76亿+10.71%+8.27%+8.98%+14.03%+49.75%+67.26%+45.22%
243904Kayac684+33+5.07%34.44万2.38亿110.18亿32.17亿1610.86万470.32万+3.48%-2.43%-2.98%-8.56%+2.24%-21.20%-0.44%
259867Solekia6760+320+4.97%1600.001052.60万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
261968太平电业5030+235+4.90%2.64万1.30亿974.61亿585.58亿1937.60万1164.17万+7.48%+7.25%+13.67%+12.91%+29.14%+18.49%+12.53%
276026Gmo Tech10950+510+4.89%1.93万2.10亿117.00亿24.44亿106.85万22.32万0.00%+26.15%+95.54%+97.65%+175.82%+301.83%+169.04%
284521科研制药3610.0+166.0+4.82%28.72万10.34亿1367.10亿1126.73亿3786.97万3121.12万+5.93%+6.74%+5.96%+1.66%+7.99%-1.90%+7.60%
297111INEST87+4+4.82%1011.48万9.01亿95.35亿6.61亿1.10亿759.53万+20.83%+22.54%+26.09%+12.99%+19.18%+52.63%+4.82%
306522Asterisk658+30+4.78%212.00万14.87亿46.78亿20.06亿710.94万304.84万+45.90%+40.60%+48.20%-3.66%-12.96%-28.48%-5.05%
318795T&D控股2800.5+123.5+4.61%172.45万47.57亿1.48万亿1.21万亿5.30亿4.32亿+10.60%+7.53%+9.82%+7.59%+27.35%+45.10%+24.99%
326496中北制作所4040+175+4.53%7100.002828.55万142.65亿42.53亿353.10万105.26万+5.76%+5.48%+5.90%-0.49%+35.07%+68.90%+9.93%
334251惠和1504+65+4.52%31.00万4.63亿290.04亿162.53亿1928.45万1080.63万-4.57%+11.66%+39.00%+34.05%+17.68%+33.69%+17.50%
343286Trust Holdings940+40+4.44%2.33万2156.64万35.70亿15.32亿379.80万163.00万-1.47%+26.51%+80.08%+77.69%+71.53%+202.25%+80.77%
357034Prored Partners659+28+4.44%12.32万7923.13万71.96亿24.51亿1091.95万371.90万+24.34%+39.92%+56.90%+73.88%+70.73%+36.16%+96.72%
364078堺化学工业2804+119+4.43%13.48万3.75亿454.55亿335.74亿1621.08万1197.38万+3.97%+8.05%+39.57%+40.41%+48.67%+55.35%+49.47%
375830伊予银行1453.0+61.0+4.38%172.06万25.10亿4401.33亿4161.24亿3.03亿2.86亿+5.06%+10.49%+20.18%+29.39%+54.51%+89.69%+53.40%
384118钟化食品4180.0+175.0+4.37%31.11万12.91亿2665.73亿2338.38亿6377.35万5594.21万+4.42%+2.98%+4.76%+16.14%+12.21%+7.87%+16.69%
399145Being控股2615+109+4.35%1600.00413.27万155.92亿51.88亿596.23万198.37万+4.14%+5.27%+0.77%-3.15%+0.69%+32.67%-12.78%
409067丸运347+14+4.20%24.04万8285.49万100.23亿30.34亿2888.54万874.30万+16.05%+22.61%+27.11%+24.82%+34.50%+46.41%+31.44%
419242Media Research1875+75+4.17%5500.001030.59万23.07亿5.84亿123.03万31.16万+13.64%+16.39%+5.34%-13.11%+20.42%+24.92%+17.78%
429557AirCloset400+15+3.90%5400.00215.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
437167萌芽金融集团616.4+22.9+3.86%351.79万21.54亿6263.87亿5427.80亿10.16亿8.81亿+4.85%+3.23%+11.53%+31.77%+37.80%+85.11%+43.72%
447647音通27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
455885GDEP Advance10890+400+3.81%2.67万2.92亿144.62亿50.97亿132.80万46.80万-0.91%+10.22%+13.20%-16.74%+35.11%+1.97%+33.29%
469341Genova1333+47+3.65%9.28万1.23亿237.14亿74.70亿1779.01万560.42万+1.37%-6.65%+5.79%-7.49%-15.10%-31.22%-17.51%
478537大光银行1750+61+3.61%6.93万1.21亿166.62亿100.25亿952.14万572.85万+13.42%+18.89%+21.95%+20.27%+33.49%+65.72%+36.93%
489919关西食品市场2468+84+3.52%2.38万5827.83万1408.62亿207.77亿5707.52万841.87万+6.24%+34.42%+31.28%+62.37%+76.03%+50.49%+71.51%
491491中外矿业30+1+3.45%18.80万562.00万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
507867多美玩具2820.5+94.0+3.45%39.95万11.27亿2553.79亿2188.55亿9054.38万7759.44万+5.76%+3.71%+10.74%+5.74%+35.21%+66.40%+26.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17083AHC集团
1298+254+24.33%80.91万9.61亿27.07亿6.66亿208.55万51.30万+42.64%+95.19%+82.30%+81.28%+109.35%+80.28%+102.50%
25026Tripleize
1510+273+22.07%115.87万15.92亿111.52亿28.63亿738.57万189.62万+29.06%+41.65%+2.58%+112.38%+108.85%+117.89%+126.39%
39565Gloe
2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
45242Eyez
2533+366+16.89%88.56万22.35亿25.69亿10.36亿101.41万40.92万+23.56%+88.47%+98.67%+80.93%+51.40%-19.71%+49.53%
58918Land株式会社
9+1+12.50%8433.39万6.77亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
68107Kimuratan
19+2+11.76%1049.80万2.07亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
74894Cuorips
4845+445+10.11%249.21万118.55亿381.90亿222.13亿788.24万458.48万+60.96%+60.96%+45.71%+51.41%+177.65%+188.39%+108.75%
86696TRaaS On Product
645+54+9.14%306.48万19.95亿31.06亿17.42亿481.54万270.03万+47.60%+84.29%+83.76%+123.18%+128.72%+37.82%+171.01%
94714Riso教育
271+22+8.84%383.94万9.80亿418.33亿255.41亿1.54亿9424.67万+0.37%-0.37%-1.09%+23.74%+14.35%-5.90%+19.38%
107687Micreed
420+33+8.53%7.18万2882.76万27.69亿10.40亿659.36万247.55万+3.45%-16.67%-21.20%-31.41%-29.13%+14.96%-33.16%
119073京极运输商事
900+67+8.04%12.56万1.16亿26.68亿5.71亿296.47万63.40万-0.22%+34.93%+35.95%+36.78%+53.85%+57.62%+44.46%
126574Convano
1513+112+7.99%7.01万1.03亿65.57亿18.20亿433.34万120.26万+8.30%+9.32%+74.11%+75.93%+228.91%+131.35%+118.01%
133998SuRaLa Net
509+32+6.71%594.00万31.53亿33.38亿21.63亿655.86万424.87万+26.62%+27.57%+28.21%+23.24%-6.61%-21.69%+12.61%
144564OncoTherapy Science
32+2+6.67%2869.43万9.29亿69.65亿66.51亿2.18亿2.08亿+113.33%+100.00%+88.24%+39.13%+28.00%-5.88%+39.13%
151930北陆电气工事
1193+73+6.52%24.54万2.94亿333.92亿121.42亿2798.98万1017.78万+10.67%+6.71%+0.42%-1.65%+25.32%+37.76%+16.73%
166005三浦工业
3025.0+181.5+6.38%60.51万18.13亿3335.05亿2756.65亿1.10亿9112.88万+3.84%-0.40%+23.14%-5.17%+6.07%-21.83%+7.73%
176031Scigineer
987+59+6.36%170.89万17.08亿101.81亿43.83亿1031.50万444.09万+20.66%+28.85%+30.38%+26.05%+68.14%+132.24%+27.68%
187500西川计测
8600+500+6.17%1900.001626.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
196525科意半导体
4325+250+6.13%516.84万226.04亿1.01万亿3567.38亿2.34亿8248.28万+15.49%+15.33%+7.72%-2.48%+29.69%+104.40%+41.11%
202139中广
570+32+5.95%3.47万1957.32万38.76亿13.95亿680.00万244.72万+14.46%+15.38%+36.04%+39.36%+37.02%+42.86%+35.39%
217180九州金融集团
1043.0+57.5+5.83%239.44万24.62亿4512.13亿3339.27亿4.33亿3.20亿+10.60%+6.32%-1.65%-7.45%+25.83%+101.35%+28.01%
225817JMACS
568+30+5.58%8.53万4821.27万25.61亿16.37亿450.82万288.29万+13.60%+13.37%+9.23%+1.79%-0.70%+7.17%+8.40%
238630日本财产保险
3338.0+165.0+5.20%417.27万138.36亿3.30万亿2.93万亿9.88亿8.76亿+10.71%+8.27%+8.98%+14.03%+49.75%+67.26%+45.22%
243904Kayac
684+33+5.07%34.44万2.38亿110.18亿32.17亿1610.86万470.32万+3.48%-2.43%-2.98%-8.56%+2.24%-21.20%-0.44%
259867Solekia
6760+320+4.97%1600.001052.60万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
261968太平电业
5030+235+4.90%2.64万1.30亿974.61亿585.58亿1937.60万1164.17万+7.48%+7.25%+13.67%+12.91%+29.14%+18.49%+12.53%
276026Gmo Tech
10950+510+4.89%1.93万2.10亿117.00亿24.44亿106.85万22.32万0.00%+26.15%+95.54%+97.65%+175.82%+301.83%+169.04%
284521科研制药
3610.0+166.0+4.82%28.72万10.34亿1367.10亿1126.73亿3786.97万3121.12万+5.93%+6.74%+5.96%+1.66%+7.99%-1.90%+7.60%
297111INEST
87+4+4.82%1011.48万9.01亿95.35亿6.61亿1.10亿759.53万+20.83%+22.54%+26.09%+12.99%+19.18%+52.63%+4.82%
306522Asterisk
658+30+4.78%212.00万14.87亿46.78亿20.06亿710.94万304.84万+45.90%+40.60%+48.20%-3.66%-12.96%-28.48%-5.05%
318795T&D控股
2800.5+123.5+4.61%172.45万47.57亿1.48万亿1.21万亿5.30亿4.32亿+10.60%+7.53%+9.82%+7.59%+27.35%+45.10%+24.99%
326496中北制作所
4040+175+4.53%7100.002828.55万142.65亿42.53亿353.10万105.26万+5.76%+5.48%+5.90%-0.49%+35.07%+68.90%+9.93%
334251惠和
1504+65+4.52%31.00万4.63亿290.04亿162.53亿1928.45万1080.63万-4.57%+11.66%+39.00%+34.05%+17.68%+33.69%+17.50%
343286Trust Holdings
940+40+4.44%2.33万2156.64万35.70亿15.32亿379.80万163.00万-1.47%+26.51%+80.08%+77.69%+71.53%+202.25%+80.77%
357034Prored Partners
659+28+4.44%12.32万7923.13万71.96亿24.51亿1091.95万371.90万+24.34%+39.92%+56.90%+73.88%+70.73%+36.16%+96.72%
364078堺化学工业
2804+119+4.43%13.48万3.75亿454.55亿335.74亿1621.08万1197.38万+3.97%+8.05%+39.57%+40.41%+48.67%+55.35%+49.47%
375830伊予银行
1453.0+61.0+4.38%172.06万25.10亿4401.33亿4161.24亿3.03亿2.86亿+5.06%+10.49%+20.18%+29.39%+54.51%+89.69%+53.40%
384118钟化食品
4180.0+175.0+4.37%31.11万12.91亿2665.73亿2338.38亿6377.35万5594.21万+4.42%+2.98%+4.76%+16.14%+12.21%+7.87%+16.69%
399145Being控股
2615+109+4.35%1600.00413.27万155.92亿51.88亿596.23万198.37万+4.14%+5.27%+0.77%-3.15%+0.69%+32.67%-12.78%
409067丸运
347+14+4.20%24.04万8285.49万100.23亿30.34亿2888.54万874.30万+16.05%+22.61%+27.11%+24.82%+34.50%+46.41%+31.44%
419242Media Research
1875+75+4.17%5500.001030.59万23.07亿5.84亿123.03万31.16万+13.64%+16.39%+5.34%-13.11%+20.42%+24.92%+17.78%
429557AirCloset
400+15+3.90%5400.00215.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
437167萌芽金融集团
616.4+22.9+3.86%351.79万21.54亿6263.87亿5427.80亿10.16亿8.81亿+4.85%+3.23%+11.53%+31.77%+37.80%+85.11%+43.72%
447647音通
27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
455885GDEP Advance
10890+400+3.81%2.67万2.92亿144.62亿50.97亿132.80万46.80万-0.91%+10.22%+13.20%-16.74%+35.11%+1.97%+33.29%
469341Genova
1333+47+3.65%9.28万1.23亿237.14亿74.70亿1779.01万560.42万+1.37%-6.65%+5.79%-7.49%-15.10%-31.22%-17.51%
478537大光银行
1750+61+3.61%6.93万1.21亿166.62亿100.25亿952.14万572.85万+13.42%+18.89%+21.95%+20.27%+33.49%+65.72%+36.93%
489919关西食品市场
2468+84+3.52%2.38万5827.83万1408.62亿207.77亿5707.52万841.87万+6.24%+34.42%+31.28%+62.37%+76.03%+50.49%+71.51%
491491中外矿业
30+1+3.45%18.80万562.00万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
507867多美玩具
2820.5+94.0+3.45%39.95万11.27亿2553.79亿2188.55亿9054.38万7759.44万+5.76%+3.71%+10.74%+5.74%+35.21%+66.40%+26.34%