序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CSSE心灵鸡汤娱乐0.323+0.171+112.08%1.76亿5836.68万1046.14万633.20万3238.82万1960.38万+130.39%+101.88%+101.88%+61.58%-3.58%-82.45%+47.22%
2AIREreAlpha Tech1.080+0.476+78.74%2242.48万2318.49万4763.42万728.68万4412.21万674.95万+47.57%-6.12%-9.28%-20.62%-94.42%-86.50%-45.75%
3AMSTAmesite3.1501+1.1501+57.50%6680.49万2.38亿800.89万542.80万254.24万172.31万+60.72%+46.18%+46.51%+26.46%+50.00%-18.18%+40.00%
4BOFBranchOut Food1.825+0.655+55.98%1.01亿2.04亿738.08万217.18万404.43万119.00万+57.33%+39.31%-11.41%+56.65%+13.35%-69.58%+50.83%
5LICN理臣中国0.837+0.277+49.46%1341.74万1041.99万2290.87万607.66万2737.00万726.00万-4.89%-21.78%-19.52%-39.35%-38.46%-60.52%-57.73%
6WIMI微美全息1.0700+0.3446+47.50%1656.43万1583.71万9277.76万5758.68万8670.80万5381.95万+53.74%+28.92%+18.89%+52.86%+74.07%+30.98%+32.10%
7SKILSkillsoft8.100+2.390+41.86%22.83万165.35万6556.07万3366.39万809.39万415.60万+40.14%-10.10%-7.11%-47.06%-56.91%-67.86%-53.92%
8MULNMullen Automotive3.7899+1.0599+38.82%1150.70万4265.03万2483.32万2440.64万655.25万643.98万+31.59%-5.72%-12.07%-51.35%-85.82%-99.78%-73.48%
9MTC海川证券2.8900+0.6500+29.02%675.49万1822.02万5.76亿5.74亿1.99亿1.99亿+84.08%+63.28%+52.91%+57.92%+167.59%+248.99%+189.00%
10WHLMWilhelmina国际6.467+1.388+27.31%63.65万430.21万3335.46万809.60万515.73万125.18万+42.14%+32.80%+34.60%+37.31%+47.18%+67.98%+57.17%
11RBBNRibbon Communications3.260+0.690+26.84%226.67万736.93万5.63亿2.93亿1.73亿8990.10万+26.84%+14.38%+6.53%+1.24%+73.40%+41.73%+12.41%
12STISolidion Technology1.910+0.390+25.66%70.41万123.01万1.66亿651.50万8690.04万341.10万-3.54%-40.68%-33.91%-79.79%-82.41%-81.96%-75.19%
13JL即亮集团0.888+0.179+25.30%182.21万149.95万2788.32万915.53万3140.00万1031.00万+41.18%+10.24%-12.94%-91.44%-80.55%-80.55%-80.55%
14VTAKCatheter Precision0.570+0.114+25.08%27.63万15.26万431.68万328.47万757.34万576.27万+28.64%+16.09%+16.30%-0.52%+30.58%-56.49%+40.99%
15YYAIConnexa Sports Technologies0.909+0.177+24.18%717.09万672.23万3163.67万3130.82万3480.77万3444.62万-54.33%+15.34%+306.67%+309.41%+6.40%-86.38%+347.73%
16TSLTT-REX 2X LONG TESLA DAILY TARGET ETF9.040+1.680+22.83%746.17万6791.85万2.55亿2.55亿2820.00万2820.00万+5.85%-14.15%-20.98%-35.29%-46.19%-58.42%-63.21%
17TSLLDirexion Daily TSLA Bull 2X Shares6.620+1.230+22.82%4247.17万2.82亿7.12亿7.12亿1.08亿1.08亿+6.09%-13.69%-19.95%-29.78%-37.21%-13.75%-53.45%
18TSLRGraniteShares 2x Long TSLA Daily ETF9.945+1.835+22.63%98.79万993.84万1292.85万1292.85万130.00万130.00万+6.14%-13.97%-20.69%-34.96%-46.06%-60.82%-61.47%
19ONFOOnfolio0.601+0.111+22.55%70.18万37.97万306.70万199.15万510.74万331.65万+54.41%+47.43%+29.14%+13.62%-0.78%-53.81%+17.75%
20PROPPrairie Operating14.420+2.600+22.00%32.74万466.62万1.45亿1382.48万1002.92万95.87万-5.44%+12.48%+38.52%+74.26%-3.80%-83.18%+51.63%
21XWELXWELL Inc1.7247+0.3047+21.46%2.10万3.32万721.52万700.86万418.34万406.36万+24.08%+17.33%+0.27%+14.22%+13.47%-68.48%-0.88%
22POETPOET Technologies1.900+0.320+20.25%451.10万841.78万9041.37万8932.12万4758.61万4701.11万+79.14%+69.64%+45.04%+58.33%-29.63%-47.86%+103.12%
23CZOOCazoo10.840+1.820+20.18%1076.55万1.23亿5301.85万1307.02万489.10万120.57万+81.88%-7.51%+73.44%+173.74%-72.28%-94.23%+14.11%
24RCATRed Cat Holdings1.4400+0.2400+20.00%350.13万514.79万1.07亿6209.03万7428.15万4311.83万+1.41%+60.18%+87.01%+106.60%+65.52%+68.70%+63.64%
25TROO盟军集团1.290+0.200+18.36%705.62万1067.16万1.31亿6106.81万1.02亿4733.59万+13.17%+4.89%-6.51%-41.89%-66.84%-73.40%-56.85%
26CYCCCyclacel Pharmaceuticals2.1000+0.3100+17.32%10.09万20.40万276.83万241.92万131.83万115.20万+7.14%+2.44%+9.38%-7.89%-74.01%-76.71%-21.35%
27CALCCalciMedica5.365+0.775+16.88%3.52万16.94万5762.07万2440.05万1074.01万454.81万+23.62%+21.66%+28.04%-22.69%+143.86%+53.29%+87.59%
28UXIN优信1.9400+0.2800+16.87%16.60万31.01万3.65亿1096.10万1.88亿565.00万+18.29%+3.74%-15.65%-27.90%-84.10%-76.30%-72.33%
29JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)0.500+0.070+16.31%1.06万4704.000.000.000.000.00+66.61%+42.65%-8.84%-25.93%+16.28%-92.58%-52.38%
30WISAWiSA Technologies6.265+0.875+16.24%737.79万4551.34万1472.66万1277.99万235.06万203.99万-32.27%+98.89%+85.63%-58.81%-72.79%-95.82%-63.99%
31IKTInhibikase Therapeutics1.8300+0.2500+15.82%4.35万7.52万1185.26万1019.98万647.68万557.37万-14.08%-14.88%-20.09%-42.99%+106.62%-44.54%+44.09%
32TELOTelomir Pharmaceuticals6.740+0.920+15.81%3.15万19.82万2.00亿674.00万2960.98万100.00万-20.52%-12.35%+21.22%-3.71%-3.71%-3.71%-3.71%
33AAGRAfrican Agriculture0.405+0.055+15.71%33.90万13.41万2343.61万624.65万5786.68万1542.35万+11.29%-2.41%+1.38%-62.84%-96.17%-96.07%-67.60%
34ENLVEnlivex Therapeutics1.520+0.200+15.14%10.05万14.64万2826.61万2204.83万1859.86万1450.74万+2.69%-61.81%-61.13%-40.17%+14.27%-49.17%-43.71%
35AIH医美国际0.4591+0.0591+14.77%7.92万3.33万2183.34万16.03万4755.70万34.91万+16.14%-1.08%+34.99%-18.05%-24.86%-59.31%-33.43%
36CGEMCullinan Therapeutics19.130+2.460+14.76%83.46万1525.68万8.24亿4.95亿4306.56万2587.51万+6.99%+12.13%+14.00%+30.22%+105.04%+90.92%+87.73%
37AGEN艾吉纳斯7.400+0.940+14.55%88.11万620.04万1.55亿1.31亿2094.60万1769.49万+37.04%-17.06%-31.02%-46.72%-53.75%-76.58%-55.26%
38TSL1.25倍做多Tesla-GraniteShares6.190+0.780+14.42%36.88万228.50万495.20万495.20万80.00万80.00万+4.74%-7.89%-12.20%-21.09%-27.88%-4.75%-43.78%
39EVAEnviva0.450+0.054+13.64%90.68万38.02万3351.60万1739.52万7449.65万3866.46万+9.76%+9.73%+15.83%-25.75%-87.57%-97.91%-54.78%
40BWBabcock & Wilcox Enterprises1.040+0.123+13.39%158.64万171.02万9305.97万5901.08万8948.04万5674.12万+4.00%-3.70%-11.86%-26.76%-60.46%-82.46%-28.77%
41XXII22nd Century1.8900+0.2200+13.17%85.93万157.66万1059.02万941.24万560.33万498.01万+15.95%+13.17%-10.10%-35.80%-73.69%-98.90%-36.49%
42CISSC3is1.410+0.155+12.35%148.37万203.01万275.38万274.11万195.30万194.41万-2.08%-57.14%-70.69%-89.56%-96.54%-99.94%-97.34%
43GDHG金生游乐0.290+0.032+12.25%362.18万101.00万1498.16万220.70万5175.00万762.35万+34.03%-6.31%-38.23%-58.04%-97.86%-92.34%-60.32%
44AMRXAmneal Pharmaceuticals6.055+0.655+12.13%214.16万1251.64万18.68亿7.41亿3.09亿1.22亿+10.90%+6.23%+3.50%+5.12%+56.46%+234.53%-0.25%
45MLGOMicroAlgo2.601+0.281+12.11%53.62万137.50万1980.59万719.72万761.47万276.71万+10.21%-16.10%-42.58%-41.72%-92.07%-86.09%-71.48%
46HWHHWH International1.690+0.180+11.92%123.58万196.50万2741.74万404.93万1622.33万239.61万+77.88%+32.03%+77.89%+17.36%-83.98%-83.59%-83.59%
47HAS孩之宝64.955+6.815+11.72%501.37万3.26亿90.42亿85.22亿1.39亿1.31亿+18.49%+14.40%+18.94%+28.12%+45.88%+33.19%+29.00%
48BFRIBiofrontera1.6700+0.1750+11.71%4.11万6.68万849.93万334.24万508.94万200.14万-2.34%-29.83%+49.68%+21.01%-64.47%-85.09%-39.71%
49PRZOParaZero Technologies0.819+0.086+11.70%214.40万172.06万884.95万288.22万1080.66万351.96万+0.44%+1.36%+34.11%+1.22%-50.96%-79.53%+15.21%
50AEYEAudioEye15.050+1.570+11.65%37.29万574.69万1.75亿9464.11万1165.81万628.84万+20.79%+15.24%+44.30%+189.98%+238.96%+142.74%+177.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CSSE心灵鸡汤娱乐
0.323+0.171+112.08%1.76亿5836.68万1046.14万633.20万3238.82万1960.38万+130.39%+101.88%+101.88%+61.58%-3.58%-82.45%+47.22%
2AIREreAlpha Tech
1.080+0.476+78.74%2242.48万2318.49万4763.42万728.68万4412.21万674.95万+47.57%-6.12%-9.28%-20.62%-94.42%-86.50%-45.75%
3AMSTAmesite
3.1501+1.1501+57.50%6680.49万2.38亿800.89万542.80万254.24万172.31万+60.72%+46.18%+46.51%+26.46%+50.00%-18.18%+40.00%
4BOFBranchOut Food
1.825+0.655+55.98%1.01亿2.04亿738.08万217.18万404.43万119.00万+57.33%+39.31%-11.41%+56.65%+13.35%-69.58%+50.83%
5LICN理臣中国
0.837+0.277+49.46%1341.74万1041.99万2290.87万607.66万2737.00万726.00万-4.89%-21.78%-19.52%-39.35%-38.46%-60.52%-57.73%
6WIMI微美全息
1.0700+0.3446+47.50%1656.43万1583.71万9277.76万5758.68万8670.80万5381.95万+53.74%+28.92%+18.89%+52.86%+74.07%+30.98%+32.10%
7SKILSkillsoft
8.100+2.390+41.86%22.83万165.35万6556.07万3366.39万809.39万415.60万+40.14%-10.10%-7.11%-47.06%-56.91%-67.86%-53.92%
8MULNMullen Automotive
3.7899+1.0599+38.82%1150.70万4265.03万2483.32万2440.64万655.25万643.98万+31.59%-5.72%-12.07%-51.35%-85.82%-99.78%-73.48%
9MTC海川证券
2.8900+0.6500+29.02%675.49万1822.02万5.76亿5.74亿1.99亿1.99亿+84.08%+63.28%+52.91%+57.92%+167.59%+248.99%+189.00%
10WHLMWilhelmina国际
6.467+1.388+27.31%63.65万430.21万3335.46万809.60万515.73万125.18万+42.14%+32.80%+34.60%+37.31%+47.18%+67.98%+57.17%
11RBBNRibbon Communications
3.260+0.690+26.84%226.67万736.93万5.63亿2.93亿1.73亿8990.10万+26.84%+14.38%+6.53%+1.24%+73.40%+41.73%+12.41%
12STISolidion Technology
1.910+0.390+25.66%70.41万123.01万1.66亿651.50万8690.04万341.10万-3.54%-40.68%-33.91%-79.79%-82.41%-81.96%-75.19%
13JL即亮集团
0.888+0.179+25.30%182.21万149.95万2788.32万915.53万3140.00万1031.00万+41.18%+10.24%-12.94%-91.44%-80.55%-80.55%-80.55%
14VTAKCatheter Precision
0.570+0.114+25.08%27.63万15.26万431.68万328.47万757.34万576.27万+28.64%+16.09%+16.30%-0.52%+30.58%-56.49%+40.99%
15YYAIConnexa Sports Technologies
0.909+0.177+24.18%717.09万672.23万3163.67万3130.82万3480.77万3444.62万-54.33%+15.34%+306.67%+309.41%+6.40%-86.38%+347.73%
16TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
9.040+1.680+22.83%746.17万6791.85万2.55亿2.55亿2820.00万2820.00万+5.85%-14.15%-20.98%-35.29%-46.19%-58.42%-63.21%
17TSLLDirexion Daily TSLA Bull 2X Shares
6.620+1.230+22.82%4247.17万2.82亿7.12亿7.12亿1.08亿1.08亿+6.09%-13.69%-19.95%-29.78%-37.21%-13.75%-53.45%
18TSLRGraniteShares 2x Long TSLA Daily ETF
9.945+1.835+22.63%98.79万993.84万1292.85万1292.85万130.00万130.00万+6.14%-13.97%-20.69%-34.96%-46.06%-60.82%-61.47%
19ONFOOnfolio
0.601+0.111+22.55%70.18万37.97万306.70万199.15万510.74万331.65万+54.41%+47.43%+29.14%+13.62%-0.78%-53.81%+17.75%
20PROPPrairie Operating
14.420+2.600+22.00%32.74万466.62万1.45亿1382.48万1002.92万95.87万-5.44%+12.48%+38.52%+74.26%-3.80%-83.18%+51.63%
21XWELXWELL Inc
1.7247+0.3047+21.46%2.10万3.32万721.52万700.86万418.34万406.36万+24.08%+17.33%+0.27%+14.22%+13.47%-68.48%-0.88%
22POETPOET Technologies
1.900+0.320+20.25%451.10万841.78万9041.37万8932.12万4758.61万4701.11万+79.14%+69.64%+45.04%+58.33%-29.63%-47.86%+103.12%
23CZOOCazoo
10.840+1.820+20.18%1076.55万1.23亿5301.85万1307.02万489.10万120.57万+81.88%-7.51%+73.44%+173.74%-72.28%-94.23%+14.11%
24RCATRed Cat Holdings
1.4400+0.2400+20.00%350.13万514.79万1.07亿6209.03万7428.15万4311.83万+1.41%+60.18%+87.01%+106.60%+65.52%+68.70%+63.64%
25TROO盟军集团
1.290+0.200+18.36%705.62万1067.16万1.31亿6106.81万1.02亿4733.59万+13.17%+4.89%-6.51%-41.89%-66.84%-73.40%-56.85%
26CYCCCyclacel Pharmaceuticals
2.1000+0.3100+17.32%10.09万20.40万276.83万241.92万131.83万115.20万+7.14%+2.44%+9.38%-7.89%-74.01%-76.71%-21.35%
27CALCCalciMedica
5.365+0.775+16.88%3.52万16.94万5762.07万2440.05万1074.01万454.81万+23.62%+21.66%+28.04%-22.69%+143.86%+53.29%+87.59%
28UXIN优信
1.9400+0.2800+16.87%16.60万31.01万3.65亿1096.10万1.88亿565.00万+18.29%+3.74%-15.65%-27.90%-84.10%-76.30%-72.33%
29JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.500+0.070+16.31%1.06万4704.000.000.000.000.00+66.61%+42.65%-8.84%-25.93%+16.28%-92.58%-52.38%
30WISAWiSA Technologies
6.265+0.875+16.24%737.79万4551.34万1472.66万1277.99万235.06万203.99万-32.27%+98.89%+85.63%-58.81%-72.79%-95.82%-63.99%
31IKTInhibikase Therapeutics
1.8300+0.2500+15.82%4.35万7.52万1185.26万1019.98万647.68万557.37万-14.08%-14.88%-20.09%-42.99%+106.62%-44.54%+44.09%
32TELOTelomir Pharmaceuticals
6.740+0.920+15.81%3.15万19.82万2.00亿674.00万2960.98万100.00万-20.52%-12.35%+21.22%-3.71%-3.71%-3.71%-3.71%
33AAGRAfrican Agriculture
0.405+0.055+15.71%33.90万13.41万2343.61万624.65万5786.68万1542.35万+11.29%-2.41%+1.38%-62.84%-96.17%-96.07%-67.60%
34ENLVEnlivex Therapeutics
1.520+0.200+15.14%10.05万14.64万2826.61万2204.83万1859.86万1450.74万+2.69%-61.81%-61.13%-40.17%+14.27%-49.17%-43.71%
35AIH医美国际
0.4591+0.0591+14.77%7.92万3.33万2183.34万16.03万4755.70万34.91万+16.14%-1.08%+34.99%-18.05%-24.86%-59.31%-33.43%
36CGEMCullinan Therapeutics
19.130+2.460+14.76%83.46万1525.68万8.24亿4.95亿4306.56万2587.51万+6.99%+12.13%+14.00%+30.22%+105.04%+90.92%+87.73%
37AGEN艾吉纳斯
7.400+0.940+14.55%88.11万620.04万1.55亿1.31亿2094.60万1769.49万+37.04%-17.06%-31.02%-46.72%-53.75%-76.58%-55.26%
38TSL1.25倍做多Tesla-GraniteShares
6.190+0.780+14.42%36.88万228.50万495.20万495.20万80.00万80.00万+4.74%-7.89%-12.20%-21.09%-27.88%-4.75%-43.78%
39EVAEnviva
0.450+0.054+13.64%90.68万38.02万3351.60万1739.52万7449.65万3866.46万+9.76%+9.73%+15.83%-25.75%-87.57%-97.91%-54.78%
40BWBabcock & Wilcox Enterprises
1.040+0.123+13.39%158.64万171.02万9305.97万5901.08万8948.04万5674.12万+4.00%-3.70%-11.86%-26.76%-60.46%-82.46%-28.77%
41XXII22nd Century
1.8900+0.2200+13.17%85.93万157.66万1059.02万941.24万560.33万498.01万+15.95%+13.17%-10.10%-35.80%-73.69%-98.90%-36.49%
42CISSC3is
1.410+0.155+12.35%148.37万203.01万275.38万274.11万195.30万194.41万-2.08%-57.14%-70.69%-89.56%-96.54%-99.94%-97.34%
43GDHG金生游乐
0.290+0.032+12.25%362.18万101.00万1498.16万220.70万5175.00万762.35万+34.03%-6.31%-38.23%-58.04%-97.86%-92.34%-60.32%
44AMRXAmneal Pharmaceuticals
6.055+0.655+12.13%214.16万1251.64万18.68亿7.41亿3.09亿1.22亿+10.90%+6.23%+3.50%+5.12%+56.46%+234.53%-0.25%
45MLGOMicroAlgo
2.601+0.281+12.11%53.62万137.50万1980.59万719.72万761.47万276.71万+10.21%-16.10%-42.58%-41.72%-92.07%-86.09%-71.48%
46HWHHWH International
1.690+0.180+11.92%123.58万196.50万2741.74万404.93万1622.33万239.61万+77.88%+32.03%+77.89%+17.36%-83.98%-83.59%-83.59%
47HAS孩之宝
64.955+6.815+11.72%501.37万3.26亿90.42亿85.22亿1.39亿1.31亿+18.49%+14.40%+18.94%+28.12%+45.88%+33.19%+29.00%
48BFRIBiofrontera
1.6700+0.1750+11.71%4.11万6.68万849.93万334.24万508.94万200.14万-2.34%-29.83%+49.68%+21.01%-64.47%-85.09%-39.71%
49PRZOParaZero Technologies
0.819+0.086+11.70%214.40万172.06万884.95万288.22万1080.66万351.96万+0.44%+1.36%+34.11%+1.22%-50.96%-79.53%+15.21%
50AEYEAudioEye
15.050+1.570+11.65%37.29万574.69万1.75亿9464.11万1165.81万628.84万+20.79%+15.24%+44.30%+189.98%+238.96%+142.74%+177.68%