序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGBAAGBA Group0.931+0.531+132.70%1.10亿1.19亿6924.35万1591.70万7439.14万1710.04万+129.83%+158.56%+184.04%+140.08%+104.26%-53.46%+91.72%
2ISPCiSpecimen0.420+0.207+97.18%1476.29万502.89万381.67万288.16万908.75万686.10万+85.02%+93.55%+40.05%-12.50%-27.85%-77.61%-16.10%
3TIRX天睿祥0.8410+0.3563+73.49%5625.10万7239.54万275.41万203.20万327.47万241.61万+76.68%+87.31%+64.55%+61.30%-4.97%-22.12%+21.88%
4ME23andMe0.500+0.144+40.37%5553.56万2912.06万2.41亿1.56亿4.83亿3.12亿+8.32%+6.16%+5.98%-28.77%-35.07%-75.37%-45.27%
5DFLIDragonfly Energy0.821+0.206+33.40%460.56万342.21万4947.97万1817.31万6026.03万2213.27万+79.28%+70.57%+58.67%+72.61%-26.03%-83.21%+51.55%
6VTNR顶点能源1.290+0.311+31.74%982.37万1248.73万1.21亿1.10亿9351.43万8509.72万+17.27%-1.53%-3.73%-30.27%-70.62%-83.50%-61.95%
7PRTGPortage Biotech0.290+0.069+31.10%9.49万2.41万573.75万296.16万1978.44万1021.23万-42.00%-43.85%-35.56%-72.12%-84.57%-91.19%-84.07%
8XPONExpion3602.530+0.600+31.09%1022.71万2825.34万1780.35万1120.06万703.69万442.71万+21.05%+10.96%-22.86%-40.19%-44.18%-45.24%-53.06%
9SINTSintx Technologies0.0486+0.0113+30.29%3.81亿2180.91万596.23万596.20万1.23亿1.23亿+95.18%+93.63%-65.56%-84.45%-88.74%-97.25%-87.26%
10CGCCanopy Growth8.200+1.710+26.35%1336.63万1.01亿7.47亿6.06亿9111.46万7387.14万+0.61%-16.16%+80.61%+75.96%+52.84%-39.26%+60.47%
11HOLOMicroCloud Hologram2.830+0.590+26.33%3387.22万1.02亿1681.30万512.22万594.12万181.00万+0.71%-23.10%-47.01%+32.30%-43.75%-88.40%-20.26%
12SRFMSurf Air Mobility0.480+0.094+24.36%28.64万13.30万3876.27万2672.57万8077.24万5569.01万-32.69%-47.87%-47.37%-62.21%-61.61%-97.60%-69.04%
13BPTHBio-Path Holdings4.020+0.780+24.07%7922.01万4.75亿303.03万280.56万75.38万69.79万+27.62%-6.51%-7.59%-51.09%-67.92%-86.02%-56.59%
14CRMLCritical Metals9.300+1.800+24.00%9252.008.39万7.54亿940.02万8102.35万101.08万-21.52%-27.51%-28.63%-15.91%-14.46%-11.34%-15.53%
15SWVLSwvl Holdings9.330+1.760+23.25%23.50万225.71万6336.57万3630.27万679.16万389.10万-37.68%-39.10%-14.79%+122.14%+882.11%+596.27%+457.68%
16GNTAGenenta Science3.690+0.690+23.00%3893.001.41万6722.06万4109.17万1821.70万1113.60万+6.34%+11.48%-10.00%-12.35%-30.25%-38.19%-25.45%
17GNLNGreenlane0.6970+0.1259+22.05%80.51万52.53万260.27万231.76万373.42万332.50万+22.30%+30.33%+30.50%+51.52%+14.26%-76.77%+34.56%
18BNTCBenitec Biopharma5.8539+1.0539+21.96%289.52万1717.07万1517.58万1182.49万259.24万202.00万-6.04%+4.53%+9.42%+102.43%+66.30%+41.13%+81.24%
19ELDNEledon Pharmaceuticals1.910+0.340+21.66%17.76万32.78万4739.31万3441.32万2481.31万1801.74万+15.06%+8.52%+13.02%+12.35%+33.57%-22.98%+6.11%
20OST奥斯汀科技集团0.499+0.088+21.36%3.37万1.56万838.46万446.00万1680.63万893.96万+4.85%+6.92%-0.22%-26.63%-35.87%-41.31%-36.08%
21NEONNeonode1.645+0.275+20.06%15.02万23.46万2526.33万1900.78万1535.95万1155.63万+11.14%+19.62%+28.50%-17.35%+29.51%-75.67%-28.17%
22VERUVeru Inc1.390+0.230+19.83%580.36万700.51万2.03亿1.56亿1.46亿1.12亿-22.35%+67.47%+135.59%+241.27%+62.65%+15.83%+93.06%
23THCHTH international1.240+0.200+19.23%1381.03万1807.83万1.96亿2364.70万1.58亿1907.02万+14.81%+18.10%+5.08%-28.74%-23.46%-72.07%-29.14%
24DJT特朗普媒体科技集团31.415+5.015+19.00%1377.24万4.06亿42.94亿12.62亿1.37亿4017.84万-3.07%-31.93%-26.77%-38.10%+115.61%+142.59%+79.51%
25ALRNAileron Therapeutics5.0500+0.8000+18.82%167.57万1056.00万8571.12万8127.79万1697.25万1609.46万-11.56%-14.41%-8.18%+7.45%+306.77%+232.24%+65.65%
26TCTM童程童美2.660+0.410+18.22%2.57万6.43万2590.22万1168.15万973.77万439.15万+23.72%+7.69%+3.82%+163.37%+46.15%-26.11%+153.33%
27VTSIVirTra13.240+1.980+17.58%43.65万563.60万1.47亿1.38亿1110.97万1045.87万+1.22%-11.14%+40.25%+7.29%+190.99%+143.84%+39.81%
28BPTSBiophytis0.340+0.050+17.08%32.89万10.15万389.65万378.34万1146.02万1112.78万+3.22%-2.27%-23.35%-36.29%-62.64%-91.24%-49.25%
29BGLCBioNexus Gene Lab0.740+0.107+16.83%73.85万53.54万1163.93万736.57万1573.08万995.50万+10.60%+18.57%-6.81%+36.27%+69.86%-98.24%+39.60%
30BMIBadger Meter178.490+25.490+16.66%39.91万6910.68万52.39亿52.01亿2935.21万2914.15万+15.73%+14.55%+13.36%+15.86%+30.61%+34.79%+15.83%
31FTELFitell7.920+1.080+15.79%83.91万640.66万8807.04万3706.56万1112.00万468.00万+16.13%+8.05%+18.39%+204.62%+565.55%+58.40%+417.65%
32MRINMarin Software2.7850+0.3750+15.56%30.48万78.22万838.62万774.21万301.12万277.99万-22.72%+46.42%+41.86%+22.15%+24.61%-42.62%+26.65%
33VIVKVivakor1.000+0.133+15.37%8.70万8.15万2771.03万1237.03万2771.03万1237.03万+23.46%+23.70%+16.55%+0.01%+61.03%-5.66%-4.39%
34ZURAZura Bio3.610+0.480+15.34%74.50万266.95万1.57亿2245.17万4359.37万621.93万+25.78%+24.48%+18.75%-9.30%-31.37%-63.65%-22.70%
35SDOTSadot0.258+0.034+14.97%13.65万3.40万1335.22万820.88万5175.27万3181.70万-12.96%-20.83%-35.95%-24.12%-61.99%-79.69%-35.58%
36EGOXNext.e.GO0.037+0.005+14.95%4395.09万179.62万348.28万23.17万9438.57万627.83万+19.03%+25.94%-38.50%-90.44%-96.20%-99.65%-92.00%
37REBNReborn Coffee1.5000+0.1900+14.50%14.49万20.28万407.46万127.79万271.64万85.19万+21.95%+29.31%+42.86%-45.65%-49.85%-77.99%-67.10%
38ACB极光大麻6.6297+0.8397+14.50%737.50万4656.40万3.62亿3.61亿5453.94万5439.48万-2.93%-6.09%+72.65%+60.92%+55.59%+8.51%+39.22%
39HUMAHumacyte3.570+0.450+14.42%348.86万1204.84万4.25亿2.91亿1.19亿8163.97万+18.21%+14.42%+1.71%+22.68%+70.81%+7.21%+25.70%
40IBTAIbotta100.560+12.560+14.27%295.02万3.17亿1.81亿1.81亿180.00万180.00万+14.27%+14.27%+14.27%+14.27%+14.27%+14.27%+14.27%
41MIGIMawson Infrastructure1.140+0.140+14.00%22.52万25.76万1897.50万1608.46万1664.47万1410.93万+3.64%-12.31%-29.19%-47.71%+44.61%-64.92%-64.38%
42PHUNPhunware6.8200+0.8200+13.67%69.36万447.83万5474.47万5423.76万802.71万795.27万-10.03%-12.79%-33.98%-68.27%-20.88%-78.08%+66.34%
43SNAXStryve Foods1.4204+0.1704+13.63%6.96万9.59万395.46万168.99万278.42万118.97万+4.83%+24.60%+13.63%-2.04%-38.24%-80.27%-45.37%
44ONVOOrganovo Holdings1.270+0.150+13.39%47.99万58.34万1279.87万1254.91万1007.77万988.12万+23.29%+20.95%+23.30%+24.51%+14.41%-39.23%+14.41%
45ONFOOnfolio0.440+0.051+13.01%6.61万2.78万224.47万145.76万510.74万331.65万+8.44%+5.52%-20.09%-17.08%-29.68%-66.45%-13.82%
46AQSTAquestive Therapeutics4.425+0.505+12.88%417.25万1756.82万3.98亿3.53亿8996.79万7980.06万+8.19%+6.37%-1.78%+77.00%+216.07%+220.65%+119.06%
47APDNApplied DNA Sciences0.375+0.042+12.64%11.84万4.05万636.87万510.07万1697.87万1359.82万-1.55%-6.25%-24.98%-40.36%-54.43%-63.93%-39.19%
48FBLGFibroBiologics10.680+1.190+12.54%6.26万67.10万3.49亿2.43亿3263.44万2270.70万-5.65%-6.32%-14.35%-64.40%-64.40%-64.40%-64.40%
49LRHCLa Rosa Holdings1.800+0.200+12.50%45.78万89.47万2574.49万1160.96万1430.27万644.98万+17.65%+16.13%+4.65%+1.41%+14.65%-64.00%+19.99%
50DHAIDIH Holdings1.350+0.150+12.50%9.96万12.97万5473.57万2912.56万4054.49万2157.45万+7.14%+18.94%+17.39%-69.87%-87.59%-86.97%-69.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AGBAAGBA Group
0.931+0.531+132.70%1.10亿1.19亿6924.35万1591.70万7439.14万1710.04万+129.83%+158.56%+184.04%+140.08%+104.26%-53.46%+91.72%
2ISPCiSpecimen
0.420+0.207+97.18%1476.29万502.89万381.67万288.16万908.75万686.10万+85.02%+93.55%+40.05%-12.50%-27.85%-77.61%-16.10%
3TIRX天睿祥
0.8410+0.3563+73.49%5625.10万7239.54万275.41万203.20万327.47万241.61万+76.68%+87.31%+64.55%+61.30%-4.97%-22.12%+21.88%
4ME23andMe
0.500+0.144+40.37%5553.56万2912.06万2.41亿1.56亿4.83亿3.12亿+8.32%+6.16%+5.98%-28.77%-35.07%-75.37%-45.27%
5DFLIDragonfly Energy
0.821+0.206+33.40%460.56万342.21万4947.97万1817.31万6026.03万2213.27万+79.28%+70.57%+58.67%+72.61%-26.03%-83.21%+51.55%
6VTNR顶点能源
1.290+0.311+31.74%982.37万1248.73万1.21亿1.10亿9351.43万8509.72万+17.27%-1.53%-3.73%-30.27%-70.62%-83.50%-61.95%
7PRTGPortage Biotech
0.290+0.069+31.10%9.49万2.41万573.75万296.16万1978.44万1021.23万-42.00%-43.85%-35.56%-72.12%-84.57%-91.19%-84.07%
8XPONExpion360
2.530+0.600+31.09%1022.71万2825.34万1780.35万1120.06万703.69万442.71万+21.05%+10.96%-22.86%-40.19%-44.18%-45.24%-53.06%
9SINTSintx Technologies
0.0486+0.0113+30.29%3.81亿2180.91万596.23万596.20万1.23亿1.23亿+95.18%+93.63%-65.56%-84.45%-88.74%-97.25%-87.26%
10CGCCanopy Growth
8.200+1.710+26.35%1336.63万1.01亿7.47亿6.06亿9111.46万7387.14万+0.61%-16.16%+80.61%+75.96%+52.84%-39.26%+60.47%
11HOLOMicroCloud Hologram
2.830+0.590+26.33%3387.22万1.02亿1681.30万512.22万594.12万181.00万+0.71%-23.10%-47.01%+32.30%-43.75%-88.40%-20.26%
12SRFMSurf Air Mobility
0.480+0.094+24.36%28.64万13.30万3876.27万2672.57万8077.24万5569.01万-32.69%-47.87%-47.37%-62.21%-61.61%-97.60%-69.04%
13BPTHBio-Path Holdings
4.020+0.780+24.07%7922.01万4.75亿303.03万280.56万75.38万69.79万+27.62%-6.51%-7.59%-51.09%-67.92%-86.02%-56.59%
14CRMLCritical Metals
9.300+1.800+24.00%9252.008.39万7.54亿940.02万8102.35万101.08万-21.52%-27.51%-28.63%-15.91%-14.46%-11.34%-15.53%
15SWVLSwvl Holdings
9.330+1.760+23.25%23.50万225.71万6336.57万3630.27万679.16万389.10万-37.68%-39.10%-14.79%+122.14%+882.11%+596.27%+457.68%
16GNTAGenenta Science
3.690+0.690+23.00%3893.001.41万6722.06万4109.17万1821.70万1113.60万+6.34%+11.48%-10.00%-12.35%-30.25%-38.19%-25.45%
17GNLNGreenlane
0.6970+0.1259+22.05%80.51万52.53万260.27万231.76万373.42万332.50万+22.30%+30.33%+30.50%+51.52%+14.26%-76.77%+34.56%
18BNTCBenitec Biopharma
5.8539+1.0539+21.96%289.52万1717.07万1517.58万1182.49万259.24万202.00万-6.04%+4.53%+9.42%+102.43%+66.30%+41.13%+81.24%
19ELDNEledon Pharmaceuticals
1.910+0.340+21.66%17.76万32.78万4739.31万3441.32万2481.31万1801.74万+15.06%+8.52%+13.02%+12.35%+33.57%-22.98%+6.11%
20OST奥斯汀科技集团
0.499+0.088+21.36%3.37万1.56万838.46万446.00万1680.63万893.96万+4.85%+6.92%-0.22%-26.63%-35.87%-41.31%-36.08%
21NEONNeonode
1.645+0.275+20.06%15.02万23.46万2526.33万1900.78万1535.95万1155.63万+11.14%+19.62%+28.50%-17.35%+29.51%-75.67%-28.17%
22VERUVeru Inc
1.390+0.230+19.83%580.36万700.51万2.03亿1.56亿1.46亿1.12亿-22.35%+67.47%+135.59%+241.27%+62.65%+15.83%+93.06%
23THCHTH international
1.240+0.200+19.23%1381.03万1807.83万1.96亿2364.70万1.58亿1907.02万+14.81%+18.10%+5.08%-28.74%-23.46%-72.07%-29.14%
24DJT特朗普媒体科技集团
31.415+5.015+19.00%1377.24万4.06亿42.94亿12.62亿1.37亿4017.84万-3.07%-31.93%-26.77%-38.10%+115.61%+142.59%+79.51%
25ALRNAileron Therapeutics
5.0500+0.8000+18.82%167.57万1056.00万8571.12万8127.79万1697.25万1609.46万-11.56%-14.41%-8.18%+7.45%+306.77%+232.24%+65.65%
26TCTM童程童美
2.660+0.410+18.22%2.57万6.43万2590.22万1168.15万973.77万439.15万+23.72%+7.69%+3.82%+163.37%+46.15%-26.11%+153.33%
27VTSIVirTra
13.240+1.980+17.58%43.65万563.60万1.47亿1.38亿1110.97万1045.87万+1.22%-11.14%+40.25%+7.29%+190.99%+143.84%+39.81%
28BPTSBiophytis
0.340+0.050+17.08%32.89万10.15万389.65万378.34万1146.02万1112.78万+3.22%-2.27%-23.35%-36.29%-62.64%-91.24%-49.25%
29BGLCBioNexus Gene Lab
0.740+0.107+16.83%73.85万53.54万1163.93万736.57万1573.08万995.50万+10.60%+18.57%-6.81%+36.27%+69.86%-98.24%+39.60%
30BMIBadger Meter
178.490+25.490+16.66%39.91万6910.68万52.39亿52.01亿2935.21万2914.15万+15.73%+14.55%+13.36%+15.86%+30.61%+34.79%+15.83%
31FTELFitell
7.920+1.080+15.79%83.91万640.66万8807.04万3706.56万1112.00万468.00万+16.13%+8.05%+18.39%+204.62%+565.55%+58.40%+417.65%
32MRINMarin Software
2.7850+0.3750+15.56%30.48万78.22万838.62万774.21万301.12万277.99万-22.72%+46.42%+41.86%+22.15%+24.61%-42.62%+26.65%
33VIVKVivakor
1.000+0.133+15.37%8.70万8.15万2771.03万1237.03万2771.03万1237.03万+23.46%+23.70%+16.55%+0.01%+61.03%-5.66%-4.39%
34ZURAZura Bio
3.610+0.480+15.34%74.50万266.95万1.57亿2245.17万4359.37万621.93万+25.78%+24.48%+18.75%-9.30%-31.37%-63.65%-22.70%
35SDOTSadot
0.258+0.034+14.97%13.65万3.40万1335.22万820.88万5175.27万3181.70万-12.96%-20.83%-35.95%-24.12%-61.99%-79.69%-35.58%
36EGOXNext.e.GO
0.037+0.005+14.95%4395.09万179.62万348.28万23.17万9438.57万627.83万+19.03%+25.94%-38.50%-90.44%-96.20%-99.65%-92.00%
37REBNReborn Coffee
1.5000+0.1900+14.50%14.49万20.28万407.46万127.79万271.64万85.19万+21.95%+29.31%+42.86%-45.65%-49.85%-77.99%-67.10%
38ACB极光大麻
6.6297+0.8397+14.50%737.50万4656.40万3.62亿3.61亿5453.94万5439.48万-2.93%-6.09%+72.65%+60.92%+55.59%+8.51%+39.22%
39HUMAHumacyte
3.570+0.450+14.42%348.86万1204.84万4.25亿2.91亿1.19亿8163.97万+18.21%+14.42%+1.71%+22.68%+70.81%+7.21%+25.70%
40IBTAIbotta
100.560+12.560+14.27%295.02万3.17亿1.81亿1.81亿180.00万180.00万+14.27%+14.27%+14.27%+14.27%+14.27%+14.27%+14.27%
41MIGIMawson Infrastructure
1.140+0.140+14.00%22.52万25.76万1897.50万1608.46万1664.47万1410.93万+3.64%-12.31%-29.19%-47.71%+44.61%-64.92%-64.38%
42PHUNPhunware
6.8200+0.8200+13.67%69.36万447.83万5474.47万5423.76万802.71万795.27万-10.03%-12.79%-33.98%-68.27%-20.88%-78.08%+66.34%
43SNAXStryve Foods
1.4204+0.1704+13.63%6.96万9.59万395.46万168.99万278.42万118.97万+4.83%+24.60%+13.63%-2.04%-38.24%-80.27%-45.37%
44ONVOOrganovo Holdings
1.270+0.150+13.39%47.99万58.34万1279.87万1254.91万1007.77万988.12万+23.29%+20.95%+23.30%+24.51%+14.41%-39.23%+14.41%
45ONFOOnfolio
0.440+0.051+13.01%6.61万2.78万224.47万145.76万510.74万331.65万+8.44%+5.52%-20.09%-17.08%-29.68%-66.45%-13.82%
46AQSTAquestive Therapeutics
4.425+0.505+12.88%417.25万1756.82万3.98亿3.53亿8996.79万7980.06万+8.19%+6.37%-1.78%+77.00%+216.07%+220.65%+119.06%
47APDNApplied DNA Sciences
0.375+0.042+12.64%11.84万4.05万636.87万510.07万1697.87万1359.82万-1.55%-6.25%-24.98%-40.36%-54.43%-63.93%-39.19%
48FBLGFibroBiologics
10.680+1.190+12.54%6.26万67.10万3.49亿2.43亿3263.44万2270.70万-5.65%-6.32%-14.35%-64.40%-64.40%-64.40%-64.40%
49LRHCLa Rosa Holdings
1.800+0.200+12.50%45.78万89.47万2574.49万1160.96万1430.27万644.98万+17.65%+16.13%+4.65%+1.41%+14.65%-64.00%+19.99%
50DHAIDIH Holdings
1.350+0.150+12.50%9.96万12.97万5473.57万2912.56万4054.49万2157.45万+7.14%+18.94%+17.39%-69.87%-87.59%-86.97%-69.87%