序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REBNReborn Coffee4.0333+2.3033+133.14%7905.40万2.76亿932.91万180.92万231.30万44.86万+180.09%+184.04%+241.43%+94.85%+48.33%-50.57%-11.53%
2ISUNiSun Inc0.2003+0.0683+51.74%1.02亿2109.96万949.11万751.35万4738.47万3751.13万+53.84%+34.43%-16.89%-4.62%+10.85%-62.16%-36.05%
3NIVFNewGenIvf1.490+0.405+37.33%419.27万561.50万1234.32万110.93万828.40万74.45万-14.86%-33.18%+52.06%-86.47%-86.31%-85.81%-86.33%
4INODInnodata9.180+2.440+36.20%672.54万6270.48万2.64亿2.46亿2875.29万2678.19万+52.75%+45.02%+46.18%-21.00%+3.38%+13.90%+12.78%
5CRCTCricut7.180+1.650+29.84%252.29万1877.54万15.56亿3.32亿2.17亿4619.73万+34.96%+35.73%+41.90%+37.28%-5.15%-22.61%+8.95%
6MXCTMaxCyte5.098+1.168+29.73%135.83万658.76万5.33亿4.68亿1.05亿9185.86万+34.87%+36.32%+24.65%+2.99%+37.42%+9.64%+8.47%
7TIVCTivic Health Systems1.3600+0.3100+29.52%1814.92万2951.62万200.41万194.97万147.36万143.36万+27.10%+22.52%+17.24%+8.80%-37.61%-91.75%-24.44%
8AMRC阿梅雷斯克28.232+5.992+26.94%38.37万981.23万14.78亿9.04亿5233.86万3202.15万+37.78%+32.61%+22.11%+13.38%+3.99%-32.10%-10.86%
9ELANElanco Animal Health16.940+3.420+25.30%538.16万8897.37万83.70亿83.28亿4.94亿4.92亿+28.82%+27.27%+14.85%+4.76%+49.38%+88.22%+13.69%
10DTCKDavis Commodities1.515+0.295+24.18%118.77万168.83万3711.84万703.03万2450.06万464.05万+50.00%+48.53%+41.59%+48.53%+5.94%-62.13%+45.67%
11APEI美国公共教育18.735+3.555+23.42%19.89万378.32万3.29亿2.28亿1757.51万1218.18万+35.56%+41.72%+41.72%+63.34%+214.87%+220.80%+94.15%
12GMEDGlobus Medical63.200+11.840+23.05%236.04万1.49亿85.36亿70.54亿1.35亿1.12亿+25.32%+22.86%+19.00%+20.84%+37.21%+10.18%+18.60%
13SGDSafe & Green Development0.477+0.087+22.18%1165.61万566.35万684.55万139.32万1435.12万292.07万-14.36%-24.53%-33.07%-39.36%+8.41%-91.39%-65.93%
14OXBROxbridge Re Holdings1.550+0.280+22.05%4.99万7.16万931.03万762.96万600.67万492.23万+41.10%+41.06%+50.49%+53.47%+42.20%+13.97%+40.91%
15KDKyndryl25.170+4.400+21.18%251.71万6120.63万57.92亿57.49亿2.30亿2.28亿+25.91%+24.42%+17.62%+17.95%+41.88%+76.63%+21.13%
16SWIMLatham Group3.610+0.620+20.74%47.71万164.76万4.17亿1.39亿1.15亿3860.95万+45.56%+14.60%+6.18%+18.75%+38.85%+11.08%+37.26%
17PWSCPowerSchool20.060+3.420+20.55%231.10万4757.74万33.30亿11.39亿1.66亿5676.86万+15.82%+13.46%-6.04%-19.82%-8.49%+14.56%-14.86%
18VERIVeritone4.000+0.670+20.12%314.65万1307.23万1.51亿1.31亿3770.50万3271.88万+24.22%+12.36%-23.66%+101.01%+93.24%-4.76%+120.99%
19ARKOARKO Corp5.130+0.850+19.86%37.82万190.17万5.94亿3.06亿1.16亿5974.65万+22.43%+17.39%+5.77%-38.35%-28.62%-25.43%-37.53%
20SNCRSynchronoss Technologies8.1601+1.2901+18.78%3.99万31.93万8416.89万7561.66万1031.47万926.66万+26.51%+25.15%+3.95%+31.40%+96.68%+5.48%+31.40%
21HYHyster-Yale Materials Handling69.900+10.880+18.43%14.79万1036.58万12.23亿6.61亿1749.50万945.15万+21.00%+14.89%+9.94%-2.64%+53.26%+35.72%+13.03%
22AOSL阿尔法和欧米伽半导体26.250+3.970+17.82%13.68万344.36万7.53亿6.03亿2869.70万2298.16万+24.58%+23.76%+17.82%+10.99%+15.64%+9.01%+0.73%
23MMAAlta Global Group4.135+0.625+17.81%1.91万7.59万4245.69万537.55万1026.77万130.00万+30.85%+33.39%+37.38%-17.30%-17.30%-17.30%-17.30%
24MYGN万基遗传23.300+3.520+17.80%45.25万1050.84万21.08亿16.49亿9047.83万7078.18万+19.67%+25.07%+15.00%+1.08%+38.61%+31.12%+21.73%
25MULNMullen Automotive6.7400+1.0000+17.42%255.34万1590.20万4416.36万4340.45万655.25万643.98万+37.27%+78.78%+67.66%-12.47%-62.93%-99.46%-52.83%
26NNVCNanoViricides1.970+0.290+17.26%19.36万35.00万2320.35万2213.19万1177.90万1123.50万+74.33%+71.30%+50.37%+77.47%+47.01%+62.80%+93.13%
27CVMCEL-SCI1.951+0.281+16.80%181.45万370.77万1.05亿1.02亿5397.92万5223.65万+37.37%+33.60%+16.80%-17.35%-28.29%-29.07%-28.29%
28ODDODDITY Tech36.250+4.990+15.96%92.23万3308.65万20.61亿9.13亿5686.67万2518.25万+10.18%+13.39%-1.25%-16.99%+14.21%+3.57%-22.09%
29LPXLouisiana-Pacific84.270+11.300+15.49%110.22万9209.87万60.94亿54.13亿7231.13万6422.96万+15.64%+12.08%+8.76%+19.27%+38.36%+34.65%+19.43%
30NCI思宏国际1.135+0.152+15.46%424.39万504.98万2306.32万490.32万2032.00万432.00万-9.20%-51.50%-71.63%-71.63%-71.63%-71.63%-71.63%
31LPALogistic Properties Of The Americas9.800+1.300+15.29%5995.005.89万3.11亿5289.79万3170.97万539.77万+38.81%+39.80%+19.80%-8.24%-7.28%-3.35%-7.46%
32RNGRingCentral34.520+4.530+15.11%104.70万3563.61万31.82亿25.37亿9217.42万7349.14万+14.76%+13.97%+6.64%+5.70%+23.99%+13.93%+1.68%
33LAZRLuminar Technologies1.890+0.240+14.55%1361.91万2512.14万8.42亿6.34亿4.46亿3.35亿+27.70%+32.17%+7.39%-34.15%-35.71%-68.39%-43.92%
34BROSDutch Bros32.380+3.960+13.93%309.98万9807.42万30.19亿20.69亿9322.42万6390.04万+19.93%+13.49%-1.10%+16.56%+14.74%+13.34%+2.24%
35FTELFitell10.687+1.307+13.93%10.06万100.65万1.19亿5001.28万1112.00万468.00万+63.15%+21.16%+55.10%+287.19%+319.08%+113.73%+598.46%
36BRPThe Baldwin Insurance Group31.840+3.810+13.59%25.09万774.89万21.06亿18.92亿6614.17万5943.65万+15.99%+16.59%+12.95%+27.87%+49.55%+40.08%+32.56%
37SEED奥瑞金种业3.890+0.465+13.58%23.22万93.68万2464.31万2137.44万633.50万549.47万+19.56%+9.89%+13.74%+87.47%+103.66%-36.85%+72.89%
38RYDERyde Group6.870+0.810+13.37%6.21万41.85万1.33亿2061.00万1938.23万300.00万+78.44%+86.68%+219.53%+71.75%+71.75%+71.75%+71.75%
39NCRANocera1.200+0.140+13.20%750.00789.001626.70万904.38万1355.70万753.71万+1.69%+7.12%+0.83%-8.40%-21.58%-17.16%-9.10%
40ADPTAdaptive Biotechnologies3.510+0.400+12.86%86.51万308.02万5.17亿3.51亿1.47亿9992.31万+25.81%+35.00%+31.46%-10.46%-14.18%-50.70%-28.37%
41WYYWidePoint2.513+0.283+12.70%94.90万243.65万2402.52万1890.52万956.00万752.27万+25.03%+15.81%+10.71%-15.10%+49.59%+38.08%+8.32%
42SUGP荣志集团2.816+0.315+12.62%2598.006841.003730.54万351.94万1325.00万125.00万+24.03%+36.01%+24.03%-26.68%-29.61%-29.61%-29.61%
43TEVA梯瓦制药15.690+1.740+12.47%1548.68万2.37亿177.71亿176.64亿11.33亿11.26亿+12.23%+20.60%+13.28%+21.53%+76.09%+87.90%+50.28%
44AKAa.k.a. Brands20.0000+2.1900+12.30%1643.003.24万2.10亿1234.71万1048.89万61.74万+37.84%+65.56%+98.02%+107.45%+207.57%+362.96%+148.45%
45CRVSCorvus Pharmaceuticals1.883+0.203+12.07%19.15万36.15万1.18亿9020.67万6255.13万4791.09万+16.94%+24.69%+24.69%-17.06%+27.22%+10.11%+6.98%
46RPTXRepare Therapeutics3.670+0.390+11.89%316.59万1253.41万1.56亿5572.40万4244.54万1518.37万+11.21%+11.21%-6.85%-56.36%-10.05%-65.31%-49.73%
47WWW沃尔弗林集团12.770+1.350+11.82%60.67万765.77万10.20亿10.07亿7991.08万7883.39万+22.20%+20.24%+33.72%+41.59%+59.07%-20.93%+44.93%
48WBUYWeBuy Global0.525+0.055+11.70%25.88万13.61万2750.03万1081.26万5238.16万2059.54万+41.13%+68.81%+32.11%+7.03%-89.14%-86.88%+2.92%
49MINFT Ltd8.800+0.920+11.68%18.62万164.17万2719.21万2716.57万309.00万308.70万+184.79%+113.59%+20.05%-2.60%+24.82%-69.00%-5.27%
50DNLIDenali Therapeutics18.810+1.960+11.63%78.41万1493.06万26.81亿23.15亿1.43亿1.23亿+16.40%+20.89%+2.12%+1.40%-1.67%-33.70%-12.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REBNReborn Coffee
4.0333+2.3033+133.14%7905.40万2.76亿932.91万180.92万231.30万44.86万+180.09%+184.04%+241.43%+94.85%+48.33%-50.57%-11.53%
2ISUNiSun Inc
0.2003+0.0683+51.74%1.02亿2109.96万949.11万751.35万4738.47万3751.13万+53.84%+34.43%-16.89%-4.62%+10.85%-62.16%-36.05%
3NIVFNewGenIvf
1.490+0.405+37.33%419.27万561.50万1234.32万110.93万828.40万74.45万-14.86%-33.18%+52.06%-86.47%-86.31%-85.81%-86.33%
4INODInnodata
9.180+2.440+36.20%672.54万6270.48万2.64亿2.46亿2875.29万2678.19万+52.75%+45.02%+46.18%-21.00%+3.38%+13.90%+12.78%
5CRCTCricut
7.180+1.650+29.84%252.29万1877.54万15.56亿3.32亿2.17亿4619.73万+34.96%+35.73%+41.90%+37.28%-5.15%-22.61%+8.95%
6MXCTMaxCyte
5.098+1.168+29.73%135.83万658.76万5.33亿4.68亿1.05亿9185.86万+34.87%+36.32%+24.65%+2.99%+37.42%+9.64%+8.47%
7TIVCTivic Health Systems
1.3600+0.3100+29.52%1814.92万2951.62万200.41万194.97万147.36万143.36万+27.10%+22.52%+17.24%+8.80%-37.61%-91.75%-24.44%
8AMRC阿梅雷斯克
28.232+5.992+26.94%38.37万981.23万14.78亿9.04亿5233.86万3202.15万+37.78%+32.61%+22.11%+13.38%+3.99%-32.10%-10.86%
9ELANElanco Animal Health
16.940+3.420+25.30%538.16万8897.37万83.70亿83.28亿4.94亿4.92亿+28.82%+27.27%+14.85%+4.76%+49.38%+88.22%+13.69%
10DTCKDavis Commodities
1.515+0.295+24.18%118.77万168.83万3711.84万703.03万2450.06万464.05万+50.00%+48.53%+41.59%+48.53%+5.94%-62.13%+45.67%
11APEI美国公共教育
18.735+3.555+23.42%19.89万378.32万3.29亿2.28亿1757.51万1218.18万+35.56%+41.72%+41.72%+63.34%+214.87%+220.80%+94.15%
12GMEDGlobus Medical
63.200+11.840+23.05%236.04万1.49亿85.36亿70.54亿1.35亿1.12亿+25.32%+22.86%+19.00%+20.84%+37.21%+10.18%+18.60%
13SGDSafe & Green Development
0.477+0.087+22.18%1165.61万566.35万684.55万139.32万1435.12万292.07万-14.36%-24.53%-33.07%-39.36%+8.41%-91.39%-65.93%
14OXBROxbridge Re Holdings
1.550+0.280+22.05%4.99万7.16万931.03万762.96万600.67万492.23万+41.10%+41.06%+50.49%+53.47%+42.20%+13.97%+40.91%
15KDKyndryl
25.170+4.400+21.18%251.71万6120.63万57.92亿57.49亿2.30亿2.28亿+25.91%+24.42%+17.62%+17.95%+41.88%+76.63%+21.13%
16SWIMLatham Group
3.610+0.620+20.74%47.71万164.76万4.17亿1.39亿1.15亿3860.95万+45.56%+14.60%+6.18%+18.75%+38.85%+11.08%+37.26%
17PWSCPowerSchool
20.060+3.420+20.55%231.10万4757.74万33.30亿11.39亿1.66亿5676.86万+15.82%+13.46%-6.04%-19.82%-8.49%+14.56%-14.86%
18VERIVeritone
4.000+0.670+20.12%314.65万1307.23万1.51亿1.31亿3770.50万3271.88万+24.22%+12.36%-23.66%+101.01%+93.24%-4.76%+120.99%
19ARKOARKO Corp
5.130+0.850+19.86%37.82万190.17万5.94亿3.06亿1.16亿5974.65万+22.43%+17.39%+5.77%-38.35%-28.62%-25.43%-37.53%
20SNCRSynchronoss Technologies
8.1601+1.2901+18.78%3.99万31.93万8416.89万7561.66万1031.47万926.66万+26.51%+25.15%+3.95%+31.40%+96.68%+5.48%+31.40%
21HYHyster-Yale Materials Handling
69.900+10.880+18.43%14.79万1036.58万12.23亿6.61亿1749.50万945.15万+21.00%+14.89%+9.94%-2.64%+53.26%+35.72%+13.03%
22AOSL阿尔法和欧米伽半导体
26.250+3.970+17.82%13.68万344.36万7.53亿6.03亿2869.70万2298.16万+24.58%+23.76%+17.82%+10.99%+15.64%+9.01%+0.73%
23MMAAlta Global Group
4.135+0.625+17.81%1.91万7.59万4245.69万537.55万1026.77万130.00万+30.85%+33.39%+37.38%-17.30%-17.30%-17.30%-17.30%
24MYGN万基遗传
23.300+3.520+17.80%45.25万1050.84万21.08亿16.49亿9047.83万7078.18万+19.67%+25.07%+15.00%+1.08%+38.61%+31.12%+21.73%
25MULNMullen Automotive
6.7400+1.0000+17.42%255.34万1590.20万4416.36万4340.45万655.25万643.98万+37.27%+78.78%+67.66%-12.47%-62.93%-99.46%-52.83%
26NNVCNanoViricides
1.970+0.290+17.26%19.36万35.00万2320.35万2213.19万1177.90万1123.50万+74.33%+71.30%+50.37%+77.47%+47.01%+62.80%+93.13%
27CVMCEL-SCI
1.951+0.281+16.80%181.45万370.77万1.05亿1.02亿5397.92万5223.65万+37.37%+33.60%+16.80%-17.35%-28.29%-29.07%-28.29%
28ODDODDITY Tech
36.250+4.990+15.96%92.23万3308.65万20.61亿9.13亿5686.67万2518.25万+10.18%+13.39%-1.25%-16.99%+14.21%+3.57%-22.09%
29LPXLouisiana-Pacific
84.270+11.300+15.49%110.22万9209.87万60.94亿54.13亿7231.13万6422.96万+15.64%+12.08%+8.76%+19.27%+38.36%+34.65%+19.43%
30NCI思宏国际
1.135+0.152+15.46%424.39万504.98万2306.32万490.32万2032.00万432.00万-9.20%-51.50%-71.63%-71.63%-71.63%-71.63%-71.63%
31LPALogistic Properties Of The Americas
9.800+1.300+15.29%5995.005.89万3.11亿5289.79万3170.97万539.77万+38.81%+39.80%+19.80%-8.24%-7.28%-3.35%-7.46%
32RNGRingCentral
34.520+4.530+15.11%104.70万3563.61万31.82亿25.37亿9217.42万7349.14万+14.76%+13.97%+6.64%+5.70%+23.99%+13.93%+1.68%
33LAZRLuminar Technologies
1.890+0.240+14.55%1361.91万2512.14万8.42亿6.34亿4.46亿3.35亿+27.70%+32.17%+7.39%-34.15%-35.71%-68.39%-43.92%
34BROSDutch Bros
32.380+3.960+13.93%309.98万9807.42万30.19亿20.69亿9322.42万6390.04万+19.93%+13.49%-1.10%+16.56%+14.74%+13.34%+2.24%
35FTELFitell
10.687+1.307+13.93%10.06万100.65万1.19亿5001.28万1112.00万468.00万+63.15%+21.16%+55.10%+287.19%+319.08%+113.73%+598.46%
36BRPThe Baldwin Insurance Group
31.840+3.810+13.59%25.09万774.89万21.06亿18.92亿6614.17万5943.65万+15.99%+16.59%+12.95%+27.87%+49.55%+40.08%+32.56%
37SEED奥瑞金种业
3.890+0.465+13.58%23.22万93.68万2464.31万2137.44万633.50万549.47万+19.56%+9.89%+13.74%+87.47%+103.66%-36.85%+72.89%
38RYDERyde Group
6.870+0.810+13.37%6.21万41.85万1.33亿2061.00万1938.23万300.00万+78.44%+86.68%+219.53%+71.75%+71.75%+71.75%+71.75%
39NCRANocera
1.200+0.140+13.20%750.00789.001626.70万904.38万1355.70万753.71万+1.69%+7.12%+0.83%-8.40%-21.58%-17.16%-9.10%
40ADPTAdaptive Biotechnologies
3.510+0.400+12.86%86.51万308.02万5.17亿3.51亿1.47亿9992.31万+25.81%+35.00%+31.46%-10.46%-14.18%-50.70%-28.37%
41WYYWidePoint
2.513+0.283+12.70%94.90万243.65万2402.52万1890.52万956.00万752.27万+25.03%+15.81%+10.71%-15.10%+49.59%+38.08%+8.32%
42SUGP荣志集团
2.816+0.315+12.62%2598.006841.003730.54万351.94万1325.00万125.00万+24.03%+36.01%+24.03%-26.68%-29.61%-29.61%-29.61%
43TEVA梯瓦制药
15.690+1.740+12.47%1548.68万2.37亿177.71亿176.64亿11.33亿11.26亿+12.23%+20.60%+13.28%+21.53%+76.09%+87.90%+50.28%
44AKAa.k.a. Brands
20.0000+2.1900+12.30%1643.003.24万2.10亿1234.71万1048.89万61.74万+37.84%+65.56%+98.02%+107.45%+207.57%+362.96%+148.45%
45CRVSCorvus Pharmaceuticals
1.883+0.203+12.07%19.15万36.15万1.18亿9020.67万6255.13万4791.09万+16.94%+24.69%+24.69%-17.06%+27.22%+10.11%+6.98%
46RPTXRepare Therapeutics
3.670+0.390+11.89%316.59万1253.41万1.56亿5572.40万4244.54万1518.37万+11.21%+11.21%-6.85%-56.36%-10.05%-65.31%-49.73%
47WWW沃尔弗林集团
12.770+1.350+11.82%60.67万765.77万10.20亿10.07亿7991.08万7883.39万+22.20%+20.24%+33.72%+41.59%+59.07%-20.93%+44.93%
48WBUYWeBuy Global
0.525+0.055+11.70%25.88万13.61万2750.03万1081.26万5238.16万2059.54万+41.13%+68.81%+32.11%+7.03%-89.14%-86.88%+2.92%
49MINFT Ltd
8.800+0.920+11.68%18.62万164.17万2719.21万2716.57万309.00万308.70万+184.79%+113.59%+20.05%-2.60%+24.82%-69.00%-5.27%
50DNLIDenali Therapeutics
18.810+1.960+11.63%78.41万1493.06万26.81亿23.15亿1.43亿1.23亿+16.40%+20.89%+2.12%+1.40%-1.67%-33.70%-12.35%