序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BDRXBiodexa Pharmaceuticals1.3292+0.6044+83.39%5538.67万7957.58万582.85万396.31万438.50万298.16万+76.76%+44.94%-17.95%-17.44%-65.39%-92.65%-50.40%
2NIVFNewGenIvf2.105+0.805+61.92%4743.49万9589.81万1743.78万156.72万828.40万74.45万+173.38%+144.46%-77.68%-80.83%-80.56%-79.80%-80.69%
3RCON研控科技0.1199+0.0379+46.22%715.90万85.67万1699.02万1582.33万1.42亿1.32亿+8.61%-24.69%-18.99%-31.87%-47.41%-71.44%-48.65%
4FCUVFocus Universal0.411+0.128+45.04%1559.14万699.55万2659.53万1083.67万6477.18万2639.24万+46.59%+41.59%+0.15%-72.99%-76.80%-80.72%-71.88%
5PEGYPineapple Energy0.074+0.022+42.00%2.53亿2057.70万472.25万445.91万6407.71万6050.30万+44.51%+39.58%+8.38%-84.32%-89.99%-94.70%-87.55%
6ULH环球物流控股44.025+11.135+33.86%29.16万1330.34万11.58亿3.09亿2630.92万702.88万+31.42%+33.01%+19.41%+44.70%+94.78%+74.58%+57.61%
7IFBD讯鸟软件4.9195+1.2295+33.32%52.69万233.72万659.08万651.94万133.97万132.52万+27.12%+3.79%+12.06%-54.78%-70.12%-98.35%-53.06%
8BOFBranchOut Food2.570+0.610+31.12%1169.70万2925.92万1039.37万622.81万404.43万242.34万+123.48%+95.44%+37.07%+129.46%+52.99%-57.17%+112.40%
9SBFMSunshine Biopharma1.0300+0.2226+27.57%1484.27万1418.18万102.44万98.20万99.45万95.34万-41.64%-87.14%-82.98%-95.98%-96.19%-98.35%-96.21%
10HWHHWH International2.113+0.453+27.30%684.00万1405.61万3428.15万506.31万1622.33万239.61万+60.08%+80.61%+122.43%+79.08%-79.97%-79.48%-79.48%
11SNAPSnap Inc14.412+3.012+26.42%7138.50万10.11亿236.80亿149.86亿16.43亿10.40亿+29.14%+32.83%+25.54%-9.30%+38.18%+65.46%-14.87%
12CGEMCullinan Therapeutics24.300+5.050+26.23%248.69万5966.92万10.46亿6.29亿4306.56万2587.51万+55.17%+45.77%+42.61%+60.50%+158.51%+149.74%+138.47%
13CCM泰和诚医疗0.630+0.126+25.02%7119.004578.002735.29万882.44万4341.72万1400.71万+14.55%0.00%+13.92%-18.82%-43.25%-52.63%-42.73%
14GRFX烯石电车新材料0.300+0.060+25.00%22.53万5.78万1347.86万732.54万4492.85万2441.80万+32.16%+16.28%-3.60%-44.44%-75.81%-71.43%-65.53%
15KPLTKatapult11.7200+2.3200+24.68%2.93万30.56万4788.98万4195.94万408.62万358.02万+29.36%+27.39%+0.51%+9.03%+11.51%+4.18%+7.62%
16AGEN艾吉纳斯10.340+2.040+24.58%118.58万1175.03万2.17亿1.83亿2094.60万1768.68万+94.73%+26.87%-10.86%-22.51%-39.18%-65.76%-37.48%
17EXPO毅博科技咨询98.500+18.820+23.62%46.07万4526.94万49.91亿49.16亿5067.34万4990.67万+24.42%+25.65%+19.12%+12.08%+34.16%+8.33%+12.27%
18GNLNGreenlane0.6450+0.1215+23.21%58.97万35.56万240.86万214.46万373.42万332.50万+2.64%+7.52%+24.04%+32.20%+16.66%-78.57%+24.52%
19SLCAUS Silica15.720+2.660+20.37%874.31万1.37亿12.28亿11.23亿7813.48万7146.33万+22.62%+21.86%+26.67%+46.64%+29.49%+20.46%+38.99%
20GGLL2倍做多GOOGL-Direxion43.161+7.141+19.82%34.14万1481.58万7768.94万7768.94万180.00万180.00万+22.79%+16.71%+25.07%+37.71%+54.92%+91.09%+36.49%
21SKILSkillsoft8.135+1.335+19.63%19.84万158.67万6584.40万3380.94万809.39万415.60万+52.34%-6.39%-9.61%-41.98%-56.15%-66.93%-53.73%
22FEDU四季教育9.5700+1.5700+19.63%1635.001.49万2027.78万366.87万211.89万38.34万-0.31%-8.68%-11.31%-1.85%+16.00%-11.39%-1.85%
23GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF33.931+5.401+18.93%5.52万188.25万678.62万678.62万20.00万20.00万+22.85%+16.84%+26.70%+41.26%+33.74%+33.74%+33.74%
24ZURAZura Bio4.300+0.680+18.78%33.10万140.69万1.87亿2674.30万4359.37万621.93万+29.91%+27.98%+67.32%+50.88%-12.78%-36.86%-7.92%
25TPCTutor Perini16.440+2.550+18.36%75.72万1260.47万8.60亿7.04亿5228.42万4282.47万+23.80%+18.61%+13.69%+83.48%+130.58%+210.19%+80.66%
26XBPXBP Europe Holdings1.490+0.230+18.25%18.31万29.73万4494.75万1242.92万3016.61万834.17万+0.68%-7.45%-27.67%-34.07%-87.38%-86.13%-71.89%
27BJDXBluejay Diagnostics0.6490+0.0980+17.79%3.29万2.05万174.48万123.00万268.84万189.52万+18.00%+4.34%-19.16%-18.93%-82.27%-89.14%-46.80%
28TVGNTevogen Bio Holdings0.998+0.148+17.41%951.54万1268.23万1.64亿3640.13万1.65亿3647.43万-46.05%-59.27%-73.39%-81.06%-90.82%-90.93%-91.03%
29RMD瑞思迈214.850+31.430+17.14%188.69万3.98亿316.02亿312.93亿1.47亿1.46亿+20.13%+15.60%+8.49%+13.25%+43.96%-9.92%+25.21%
30COSMCosmos Health0.6050+0.0881+17.04%12.26万7.18万1024.42万823.22万1693.26万1360.69万+25.05%-14.21%-14.79%-43.14%-42.11%-82.05%-57.09%
31RERE万物新生(爱回收)1.875+0.265+16.46%215.89万392.67万4.12亿1.86亿2.19亿9918.66万+18.67%+7.76%+6.53%+73.61%+15.03%-14.77%-2.34%
32ZIM以星航运13.255+1.865+16.37%918.62万1.21亿15.95亿12.42亿1.20亿9369.13万+30.33%+31.24%+30.98%-11.63%+61.25%-22.35%+34.30%
33WIMI微美全息1.0400+0.1440+16.07%154.98万159.77万1.02亿6793.22万9820.80万6531.95万+52.94%+42.64%+14.54%+62.50%+73.33%+15.24%+28.40%
34STISolidion Technology2.830+0.390+15.99%82.93万244.94万2.46亿965.35万8690.04万341.10万+102.15%+2.17%+2.91%-44.94%-73.94%-73.10%-63.25%
35CHROChromocell Therapeutics1.730+0.230+15.33%7151.001.11万1016.87万704.08万587.78万406.98万+12.34%-13.45%-33.97%-71.17%-71.17%-71.17%-71.17%
36AEONAEON Biopharma4.880+0.630+14.82%1.95万8.84万1.84亿7258.04万3778.89万1487.30万+4.72%-35.79%-57.93%-32.32%-3.37%-52.20%-32.22%
37MMVMultiMetaVerse0.561+0.072+14.77%8.49万5.07万1854.04万411.82万3304.89万734.08万-16.73%-31.50%-36.88%-40.95%-55.83%-59.05%-50.79%
38NUZENuzee1.400+0.180+14.75%3.18万4.32万179.44万146.39万128.17万104.56万+11.01%+15.70%+6.06%-23.08%-50.35%-83.33%-44.88%
39POETPOET Technologies2.270+0.290+14.65%125.93万282.85万1.08亿1.07亿4758.61万4701.11万+116.19%+108.26%+65.69%+69.40%+34.32%-44.09%+142.68%
40APPFAppfolio248.355+31.705+14.63%28.15万7008.23万89.08亿50.54亿3586.76万2035.17万+16.88%+10.83%+0.28%+10.15%+34.87%+92.75%+43.36%
41DHAIDIH Holdings1.600+0.202+14.43%31.24万49.67万6487.19万3451.92万4054.49万2157.45万+22.61%+25.00%+45.45%-63.72%-85.33%-84.57%-64.29%
42SMXTSolarMax Technology9.530+1.190+14.27%5.31万48.01万4.31亿4288.50万4524.74万450.00万+48.44%-29.14%+4.15%+138.25%+138.25%+138.25%+138.25%
43OPRXOptimizeRx10.055+1.255+14.26%28.39万280.19万1.83亿1.52亿1818.39万1509.28万+7.89%-6.55%-17.24%-28.79%+21.00%-33.10%-29.73%
44BTCTBTC Digital2.990+0.370+14.12%2840.007760.00627.14万438.48万209.75万146.65万+11.15%-4.17%-14.57%-21.52%-16.27%-34.95%-37.97%
45MAXNMaxeon Solar Technologies2.030+0.250+14.05%147.99万290.47万1.07亿6554.88万5278.01万3228.85万+11.54%-4.24%-39.04%-55.19%-67.26%-92.78%-71.69%
46LICN理臣中国1.250+0.150+13.64%279.45万351.34万3421.25万907.50万2737.00万726.00万+24.38%+23.76%+6.84%-11.97%-8.09%-57.63%-36.87%
47SKX斯凯奇66.690+7.870+13.38%388.02万2.62亿104.13亿89.85亿1.56亿1.35亿+18.22%+18.73%+8.86%+6.81%+41.44%+25.38%+6.98%
48AIRIAir Industries Group5.4500+0.6400+13.31%6.10万32.53万1806.88万1349.95万331.54万247.70万+4.95%+13.54%+15.96%+43.42%+70.85%+49.82%+67.69%
49VCNXVaccinex6.7100+0.7789+13.13%7528.004.91万1063.07万510.14万158.43万76.03万+38.07%+10.00%-9.45%-23.38%-47.90%-91.12%-27.82%
50OUSTOuster8.460+0.980+13.10%58.81万479.70万3.81亿3.17亿4506.09万3745.11万+18.16%+9.44%+6.55%+62.07%+95.83%+138.98%+10.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BDRXBiodexa Pharmaceuticals
1.3292+0.6044+83.39%5538.67万7957.58万582.85万396.31万438.50万298.16万+76.76%+44.94%-17.95%-17.44%-65.39%-92.65%-50.40%
2NIVFNewGenIvf
2.105+0.805+61.92%4743.49万9589.81万1743.78万156.72万828.40万74.45万+173.38%+144.46%-77.68%-80.83%-80.56%-79.80%-80.69%
3RCON研控科技
0.1199+0.0379+46.22%715.90万85.67万1699.02万1582.33万1.42亿1.32亿+8.61%-24.69%-18.99%-31.87%-47.41%-71.44%-48.65%
4FCUVFocus Universal
0.411+0.128+45.04%1559.14万699.55万2659.53万1083.67万6477.18万2639.24万+46.59%+41.59%+0.15%-72.99%-76.80%-80.72%-71.88%
5PEGYPineapple Energy
0.074+0.022+42.00%2.53亿2057.70万472.25万445.91万6407.71万6050.30万+44.51%+39.58%+8.38%-84.32%-89.99%-94.70%-87.55%
6ULH环球物流控股
44.025+11.135+33.86%29.16万1330.34万11.58亿3.09亿2630.92万702.88万+31.42%+33.01%+19.41%+44.70%+94.78%+74.58%+57.61%
7IFBD讯鸟软件
4.9195+1.2295+33.32%52.69万233.72万659.08万651.94万133.97万132.52万+27.12%+3.79%+12.06%-54.78%-70.12%-98.35%-53.06%
8BOFBranchOut Food
2.570+0.610+31.12%1169.70万2925.92万1039.37万622.81万404.43万242.34万+123.48%+95.44%+37.07%+129.46%+52.99%-57.17%+112.40%
9SBFMSunshine Biopharma
1.0300+0.2226+27.57%1484.27万1418.18万102.44万98.20万99.45万95.34万-41.64%-87.14%-82.98%-95.98%-96.19%-98.35%-96.21%
10HWHHWH International
2.113+0.453+27.30%684.00万1405.61万3428.15万506.31万1622.33万239.61万+60.08%+80.61%+122.43%+79.08%-79.97%-79.48%-79.48%
11SNAPSnap Inc
14.412+3.012+26.42%7138.50万10.11亿236.80亿149.86亿16.43亿10.40亿+29.14%+32.83%+25.54%-9.30%+38.18%+65.46%-14.87%
12CGEMCullinan Therapeutics
24.300+5.050+26.23%248.69万5966.92万10.46亿6.29亿4306.56万2587.51万+55.17%+45.77%+42.61%+60.50%+158.51%+149.74%+138.47%
13CCM泰和诚医疗
0.630+0.126+25.02%7119.004578.002735.29万882.44万4341.72万1400.71万+14.55%0.00%+13.92%-18.82%-43.25%-52.63%-42.73%
14GRFX烯石电车新材料
0.300+0.060+25.00%22.53万5.78万1347.86万732.54万4492.85万2441.80万+32.16%+16.28%-3.60%-44.44%-75.81%-71.43%-65.53%
15KPLTKatapult
11.7200+2.3200+24.68%2.93万30.56万4788.98万4195.94万408.62万358.02万+29.36%+27.39%+0.51%+9.03%+11.51%+4.18%+7.62%
16AGEN艾吉纳斯
10.340+2.040+24.58%118.58万1175.03万2.17亿1.83亿2094.60万1768.68万+94.73%+26.87%-10.86%-22.51%-39.18%-65.76%-37.48%
17EXPO毅博科技咨询
98.500+18.820+23.62%46.07万4526.94万49.91亿49.16亿5067.34万4990.67万+24.42%+25.65%+19.12%+12.08%+34.16%+8.33%+12.27%
18GNLNGreenlane
0.6450+0.1215+23.21%58.97万35.56万240.86万214.46万373.42万332.50万+2.64%+7.52%+24.04%+32.20%+16.66%-78.57%+24.52%
19SLCAUS Silica
15.720+2.660+20.37%874.31万1.37亿12.28亿11.23亿7813.48万7146.33万+22.62%+21.86%+26.67%+46.64%+29.49%+20.46%+38.99%
20GGLL2倍做多GOOGL-Direxion
43.161+7.141+19.82%34.14万1481.58万7768.94万7768.94万180.00万180.00万+22.79%+16.71%+25.07%+37.71%+54.92%+91.09%+36.49%
21SKILSkillsoft
8.135+1.335+19.63%19.84万158.67万6584.40万3380.94万809.39万415.60万+52.34%-6.39%-9.61%-41.98%-56.15%-66.93%-53.73%
22FEDU四季教育
9.5700+1.5700+19.63%1635.001.49万2027.78万366.87万211.89万38.34万-0.31%-8.68%-11.31%-1.85%+16.00%-11.39%-1.85%
23GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
33.931+5.401+18.93%5.52万188.25万678.62万678.62万20.00万20.00万+22.85%+16.84%+26.70%+41.26%+33.74%+33.74%+33.74%
24ZURAZura Bio
4.300+0.680+18.78%33.10万140.69万1.87亿2674.30万4359.37万621.93万+29.91%+27.98%+67.32%+50.88%-12.78%-36.86%-7.92%
25TPCTutor Perini
16.440+2.550+18.36%75.72万1260.47万8.60亿7.04亿5228.42万4282.47万+23.80%+18.61%+13.69%+83.48%+130.58%+210.19%+80.66%
26XBPXBP Europe Holdings
1.490+0.230+18.25%18.31万29.73万4494.75万1242.92万3016.61万834.17万+0.68%-7.45%-27.67%-34.07%-87.38%-86.13%-71.89%
27BJDXBluejay Diagnostics
0.6490+0.0980+17.79%3.29万2.05万174.48万123.00万268.84万189.52万+18.00%+4.34%-19.16%-18.93%-82.27%-89.14%-46.80%
28TVGNTevogen Bio Holdings
0.998+0.148+17.41%951.54万1268.23万1.64亿3640.13万1.65亿3647.43万-46.05%-59.27%-73.39%-81.06%-90.82%-90.93%-91.03%
29RMD瑞思迈
214.850+31.430+17.14%188.69万3.98亿316.02亿312.93亿1.47亿1.46亿+20.13%+15.60%+8.49%+13.25%+43.96%-9.92%+25.21%
30COSMCosmos Health
0.6050+0.0881+17.04%12.26万7.18万1024.42万823.22万1693.26万1360.69万+25.05%-14.21%-14.79%-43.14%-42.11%-82.05%-57.09%
31RERE万物新生(爱回收)
1.875+0.265+16.46%215.89万392.67万4.12亿1.86亿2.19亿9918.66万+18.67%+7.76%+6.53%+73.61%+15.03%-14.77%-2.34%
32ZIM以星航运
13.255+1.865+16.37%918.62万1.21亿15.95亿12.42亿1.20亿9369.13万+30.33%+31.24%+30.98%-11.63%+61.25%-22.35%+34.30%
33WIMI微美全息
1.0400+0.1440+16.07%154.98万159.77万1.02亿6793.22万9820.80万6531.95万+52.94%+42.64%+14.54%+62.50%+73.33%+15.24%+28.40%
34STISolidion Technology
2.830+0.390+15.99%82.93万244.94万2.46亿965.35万8690.04万341.10万+102.15%+2.17%+2.91%-44.94%-73.94%-73.10%-63.25%
35CHROChromocell Therapeutics
1.730+0.230+15.33%7151.001.11万1016.87万704.08万587.78万406.98万+12.34%-13.45%-33.97%-71.17%-71.17%-71.17%-71.17%
36AEONAEON Biopharma
4.880+0.630+14.82%1.95万8.84万1.84亿7258.04万3778.89万1487.30万+4.72%-35.79%-57.93%-32.32%-3.37%-52.20%-32.22%
37MMVMultiMetaVerse
0.561+0.072+14.77%8.49万5.07万1854.04万411.82万3304.89万734.08万-16.73%-31.50%-36.88%-40.95%-55.83%-59.05%-50.79%
38NUZENuzee
1.400+0.180+14.75%3.18万4.32万179.44万146.39万128.17万104.56万+11.01%+15.70%+6.06%-23.08%-50.35%-83.33%-44.88%
39POETPOET Technologies
2.270+0.290+14.65%125.93万282.85万1.08亿1.07亿4758.61万4701.11万+116.19%+108.26%+65.69%+69.40%+34.32%-44.09%+142.68%
40APPFAppfolio
248.355+31.705+14.63%28.15万7008.23万89.08亿50.54亿3586.76万2035.17万+16.88%+10.83%+0.28%+10.15%+34.87%+92.75%+43.36%
41DHAIDIH Holdings
1.600+0.202+14.43%31.24万49.67万6487.19万3451.92万4054.49万2157.45万+22.61%+25.00%+45.45%-63.72%-85.33%-84.57%-64.29%
42SMXTSolarMax Technology
9.530+1.190+14.27%5.31万48.01万4.31亿4288.50万4524.74万450.00万+48.44%-29.14%+4.15%+138.25%+138.25%+138.25%+138.25%
43OPRXOptimizeRx
10.055+1.255+14.26%28.39万280.19万1.83亿1.52亿1818.39万1509.28万+7.89%-6.55%-17.24%-28.79%+21.00%-33.10%-29.73%
44BTCTBTC Digital
2.990+0.370+14.12%2840.007760.00627.14万438.48万209.75万146.65万+11.15%-4.17%-14.57%-21.52%-16.27%-34.95%-37.97%
45MAXNMaxeon Solar Technologies
2.030+0.250+14.05%147.99万290.47万1.07亿6554.88万5278.01万3228.85万+11.54%-4.24%-39.04%-55.19%-67.26%-92.78%-71.69%
46LICN理臣中国
1.250+0.150+13.64%279.45万351.34万3421.25万907.50万2737.00万726.00万+24.38%+23.76%+6.84%-11.97%-8.09%-57.63%-36.87%
47SKX斯凯奇
66.690+7.870+13.38%388.02万2.62亿104.13亿89.85亿1.56亿1.35亿+18.22%+18.73%+8.86%+6.81%+41.44%+25.38%+6.98%
48AIRIAir Industries Group
5.4500+0.6400+13.31%6.10万32.53万1806.88万1349.95万331.54万247.70万+4.95%+13.54%+15.96%+43.42%+70.85%+49.82%+67.69%
49VCNXVaccinex
6.7100+0.7789+13.13%7528.004.91万1063.07万510.14万158.43万76.03万+38.07%+10.00%-9.45%-23.38%-47.90%-91.12%-27.82%
50OUSTOuster
8.460+0.980+13.10%58.81万479.70万3.81亿3.17亿4506.09万3745.11万+18.16%+9.44%+6.55%+62.07%+95.83%+138.98%+10.30%