序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCI思宏国际7.500+3.500+87.50%662.33万4177.67万1.52亿3240.00万2032.00万432.00万+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%
2CZOOCazoo8.780+3.790+75.95%2295.08万2.00亿4294.30万1058.64万489.10万120.57万+46.33%-16.38%+126.29%+121.72%-78.06%-95.38%-7.58%
3NIVFNewGenIvf2.115+0.835+65.23%1.35亿3.13亿1752.07万157.46万828.40万74.45万+205.72%+115.84%-78.46%-80.74%-80.47%-79.66%-80.60%
4MTC海川证券2.2200+0.6600+42.31%586.72万1308.27万4.42亿4.41亿1.99亿1.99亿+37.89%+23.33%+15.03%+16.97%+105.56%+164.29%+122.00%
5OPRTOportun Financial3.175+0.925+41.11%1143.38万3691.09万1.10亿7502.88万3455.75万2363.11万+44.98%+48.36%+27.00%-20.82%-44.10%-13.72%-18.80%
6WISAWiSA Technologies5.840+1.520+35.19%792.55万4097.33万1161.38万979.93万198.87万167.80万-4.26%+79.42%+38.06%-60.67%-74.69%-96.67%-66.44%
7HKIT海天网络1.365+0.345+33.82%35.84万45.15万1964.56万786.23万1439.24万575.99万+20.26%-1.09%-5.86%+139.89%+15.68%-73.50%+30.00%
8VNRXVolitionRX0.801+0.201+33.50%320.10万254.77万6573.68万5022.44万8206.84万6270.21万+29.19%+9.58%+11.25%-25.14%0.00%-49.30%+11.72%
9VLCNVolcon0.3085+0.0754+32.35%1423.16万418.44万578.41万578.34万1874.90万1874.67万+22.42%-5.08%-54.63%-94.36%-99.39%-99.89%-93.08%
10BTCMBIT Mining3.500+0.800+29.63%73.08万242.46万3889.31万3476.91万1111.23万993.40万+65.09%+35.66%+21.95%-12.50%+25.00%+37.25%-30.56%
11POETPOET Technologies1.600+0.350+28.00%388.16万559.97万7613.78万7521.78万4758.61万4701.11万+44.14%+33.33%+19.40%+40.35%-44.26%-56.87%+71.05%
12ABVCABVC BioPharma1.3300+0.2900+27.88%688.00万860.79万1404.54万907.95万1056.04万682.67万+18.75%+12.71%+26.67%+2.31%+9.92%-80.12%+14.66%
13PIKKidpik4.2500+0.9000+26.87%33.75万132.36万829.45万230.12万195.16万54.15万+16.12%-9.19%+21.78%+142.86%+54.55%+53.43%+131.61%
14PTIXProtagenic Therapeutics1.5740+0.3240+25.92%6.93万10.69万698.09万506.50万443.51万321.79万+16.59%+0.58%-9.63%+76.83%+96.41%-15.83%+58.99%
15RTC百家云1.270+0.260+25.72%12.62万13.91万1.11亿2058.78万8769.27万1621.34万+26.98%+17.57%+35.09%-78.48%-53.83%-82.97%-36.51%
16NKGNNKGen Biotech1.835+0.365+24.83%1127.76万2014.85万4184.84万1476.64万2280.56万804.71万+51.65%+40.08%-15.05%-18.70%-42.30%-81.97%-33.27%
17OST奥斯汀科技集团0.499+0.099+24.82%27.02万13.92万839.14万446.35万1680.63万893.96万+17.48%+8.33%-0.14%+6.19%-32.98%-41.26%-36.03%
18PREPrenetics Global4.5800+0.9000+24.46%28.46万124.30万5589.98万3683.11万1220.52万804.17万+42.68%+12.53%+1.78%-1.08%-12.76%-62.65%-22.50%
19JFU玖富3.3443+0.6343+23.41%4.05万13.66万3937.36万1545.93万1177.33万462.26万+19.87%+7.19%+11.85%+39.35%+11.47%+30.13%-2.50%
20SPCE维珍银河0.925+0.173+23.00%5788.70万5269.18万3.70亿3.39亿4.00亿3.67亿-11.08%-20.96%-31.50%-51.07%-35.78%-70.73%-62.25%
21YQ一起教育科技2.610+0.475+22.22%2.31万5.45万2540.26万2069.68万973.28万792.98万+14.98%-6.79%-17.41%+2.15%-23.25%-57.21%+26.09%
22HCPHashiCorp29.990+5.440+22.16%1129.37万3.35亿59.84亿35.64亿2.00亿1.19亿+26.75%+11.20%+11.36%+32.46%+52.62%+12.79%+26.86%
23IONMAssure0.670+0.120+21.82%28.07万17.27万603.00万596.38万900.00万890.12万+3.24%-6.82%+42.86%+204.55%+172.80%-78.56%+162.75%
24PEGYPineapple Energy0.056+0.010+21.40%1.77亿1127.22万356.27万336.40万6407.71万6050.30万+16.81%-8.70%-10.61%-89.10%-92.78%-96.06%-90.61%
25OTRKOntrak0.3600+0.0634+21.38%143.02万48.76万1716.02万565.08万4766.73万1569.68万-21.74%-1.37%-1.10%+51.01%-64.00%-86.67%-10.22%
26PALIPalisade Bio5.9300+1.0000+20.28%2321.52万1.64亿504.88万496.03万85.14万83.65万0.00%+9.41%+8.97%-23.97%-27.62%-74.33%-32.99%
27KIRKKirklands家具2.271+0.381+20.15%37.98万83.87万2935.37万2441.33万1292.60万1075.05万+10.78%-2.95%-2.54%-24.80%+42.82%-25.05%-24.80%
28RVYLRyvyl1.5800+0.2650+20.15%77.76万118.87万951.24万607.23万602.05万384.32万+20.61%-37.80%-58.58%-61.56%-12.28%-73.65%-62.02%
29PTWOPono Capital Two14.370+2.370+19.75%7907.0010.76万7495.81万94.26万521.63万6.56万+19.85%+12.27%+13.25%+32.69%+34.42%+37.91%+33.43%
30AZTRAzitra0.233+0.038+19.49%156.78万34.95万671.15万397.58万2880.46万1706.34万+15.35%+25.61%+9.39%-82.99%-85.25%-95.34%-74.67%
31SINGSinglePoint0.205+0.033+19.32%106.69万20.58万108.27万103.84万528.16万506.52万+0.49%-21.73%-22.38%-60.58%-98.95%-98.69%-90.47%
32AGBAAGBA Group2.975+0.475+19.00%6359.96万1.73亿2.21亿5087.36万7439.14万1710.04万+660.68%+643.75%+621.21%+639.31%+555.72%+56.58%+512.77%
33HIBB希贝特体育86.140+13.650+18.83%362.90万3.13亿10.16亿8.43亿1179.67万978.88万+21.72%+19.19%+20.14%+26.63%+93.52%+61.82%+20.01%
34BIMI必迈医药1.3300+0.2100+18.75%8.38万11.14万1862.48万445.42万1400.36万334.90万-16.35%-0.75%-28.11%-55.07%-10.14%+68.35%-39.27%
35MCRBSeres Therapeutics0.740+0.116+18.49%1108.11万818.02万1.12亿8815.56万1.51亿1.19亿+16.35%+4.33%-6.01%-35.64%-48.96%-87.99%-47.14%
36VWEVintage Wine Estates0.275+0.042+17.87%27.46万7.36万1725.95万1060.76万6276.18万3857.32万+8.52%-11.29%-22.58%-45.00%-51.88%-78.52%-45.25%
37PHGEBiomX0.3475+0.0524+17.76%19.83万6.60万1918.90万1125.49万5522.01万3238.81万+23.97%-1.00%+2.81%+31.13%+23.67%+38.89%+24.11%
38AGEN艾吉纳斯6.790+1.020+17.67%140.83万959.96万1.42亿1.20亿2094.60万1769.49万+7.77%-30.22%-39.20%-48.76%-57.28%-78.91%-58.95%
39ACB极光大麻7.3450+1.0650+16.96%853.79万5984.17万4.01亿4.00亿5453.94万5439.48万+24.49%+15.58%+77.42%+84.04%+67.73%+30.23%+54.24%
40FNCHFinch Therapeutics2.6980+0.3880+16.80%47.08万130.78万433.23万213.91万160.58万79.29万-12.97%+9.90%-0.07%-6.97%-27.31%-79.62%-25.26%
41TFFPTFF Pharmaceuticals3.0059+0.4259+16.51%5.97万16.94万757.25万670.75万251.92万223.14万-9.19%-31.99%-59.38%-40.26%-57.14%-78.14%-57.18%
42CHROChromocell Therapeutics1.630+0.230+16.43%9439.001.37万958.09万663.38万587.78万406.98万-10.44%-17.26%-34.80%-72.83%-72.83%-72.83%-72.83%
43LZMLifezone Metals7.800+1.100+16.42%5.97万44.78万6.24亿1.68亿8000.04万2152.44万+0.65%+4.70%-2.50%+38.30%-16.58%-26.62%-13.72%
44CCM泰和诚医疗0.580+0.080+15.93%1.13万5825.002517.77万812.27万4341.72万1400.71万-8.42%-9.39%+41.09%-21.66%-47.76%-59.16%-47.28%
45EFSH1847 Holdings2.7400+0.3740+15.81%42.75万114.36万751.18万677.74万274.15万247.35万+17.60%+31.73%+17.09%+73.91%-8.67%-96.06%+38.66%
46KULRKULR Technology0.5151+0.0687+15.39%2047.58万1063.55万8883.89万6883.63万1.72亿1.34亿+1.98%-30.34%+58.44%+165.52%+70.51%-25.35%+178.43%
47AZA2Z Smart Technologies0.462+0.062+15.37%18.43万8.44万1902.06万1443.38万4120.57万3126.90万+9.64%-2.02%-20.41%-60.88%-72.19%-59.15%-66.31%
48IKTInhibikase Therapeutics1.5800+0.2100+15.33%7.49万11.64万1023.34万880.64万647.68万557.37万-25.68%-25.82%-28.51%-46.62%+81.67%-55.90%+24.41%
49WGSGeneDx Holdings11.980+1.590+15.30%22.02万261.87万3.12亿1.91亿2605.36万1590.36万+24.66%+10.52%+41.27%+250.29%+348.69%+20.45%+335.64%
50GBIOGeneration Bio3.240+0.430+15.30%16.85万53.55万2.15亿1.57亿6647.71万4851.71万+3.51%-18.59%+0.93%+82.02%+238.28%-29.72%+96.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NCI思宏国际
7.500+3.500+87.50%662.33万4177.67万1.52亿3240.00万2032.00万432.00万+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%
2CZOOCazoo
8.780+3.790+75.95%2295.08万2.00亿4294.30万1058.64万489.10万120.57万+46.33%-16.38%+126.29%+121.72%-78.06%-95.38%-7.58%
3NIVFNewGenIvf
2.115+0.835+65.23%1.35亿3.13亿1752.07万157.46万828.40万74.45万+205.72%+115.84%-78.46%-80.74%-80.47%-79.66%-80.60%
4MTC海川证券
2.2200+0.6600+42.31%586.72万1308.27万4.42亿4.41亿1.99亿1.99亿+37.89%+23.33%+15.03%+16.97%+105.56%+164.29%+122.00%
5OPRTOportun Financial
3.175+0.925+41.11%1143.38万3691.09万1.10亿7502.88万3455.75万2363.11万+44.98%+48.36%+27.00%-20.82%-44.10%-13.72%-18.80%
6WISAWiSA Technologies
5.840+1.520+35.19%792.55万4097.33万1161.38万979.93万198.87万167.80万-4.26%+79.42%+38.06%-60.67%-74.69%-96.67%-66.44%
7HKIT海天网络
1.365+0.345+33.82%35.84万45.15万1964.56万786.23万1439.24万575.99万+20.26%-1.09%-5.86%+139.89%+15.68%-73.50%+30.00%
8VNRXVolitionRX
0.801+0.201+33.50%320.10万254.77万6573.68万5022.44万8206.84万6270.21万+29.19%+9.58%+11.25%-25.14%0.00%-49.30%+11.72%
9VLCNVolcon
0.3085+0.0754+32.35%1423.16万418.44万578.41万578.34万1874.90万1874.67万+22.42%-5.08%-54.63%-94.36%-99.39%-99.89%-93.08%
10BTCMBIT Mining
3.500+0.800+29.63%73.08万242.46万3889.31万3476.91万1111.23万993.40万+65.09%+35.66%+21.95%-12.50%+25.00%+37.25%-30.56%
11POETPOET Technologies
1.600+0.350+28.00%388.16万559.97万7613.78万7521.78万4758.61万4701.11万+44.14%+33.33%+19.40%+40.35%-44.26%-56.87%+71.05%
12ABVCABVC BioPharma
1.3300+0.2900+27.88%688.00万860.79万1404.54万907.95万1056.04万682.67万+18.75%+12.71%+26.67%+2.31%+9.92%-80.12%+14.66%
13PIKKidpik
4.2500+0.9000+26.87%33.75万132.36万829.45万230.12万195.16万54.15万+16.12%-9.19%+21.78%+142.86%+54.55%+53.43%+131.61%
14PTIXProtagenic Therapeutics
1.5740+0.3240+25.92%6.93万10.69万698.09万506.50万443.51万321.79万+16.59%+0.58%-9.63%+76.83%+96.41%-15.83%+58.99%
15RTC百家云
1.270+0.260+25.72%12.62万13.91万1.11亿2058.78万8769.27万1621.34万+26.98%+17.57%+35.09%-78.48%-53.83%-82.97%-36.51%
16NKGNNKGen Biotech
1.835+0.365+24.83%1127.76万2014.85万4184.84万1476.64万2280.56万804.71万+51.65%+40.08%-15.05%-18.70%-42.30%-81.97%-33.27%
17OST奥斯汀科技集团
0.499+0.099+24.82%27.02万13.92万839.14万446.35万1680.63万893.96万+17.48%+8.33%-0.14%+6.19%-32.98%-41.26%-36.03%
18PREPrenetics Global
4.5800+0.9000+24.46%28.46万124.30万5589.98万3683.11万1220.52万804.17万+42.68%+12.53%+1.78%-1.08%-12.76%-62.65%-22.50%
19JFU玖富
3.3443+0.6343+23.41%4.05万13.66万3937.36万1545.93万1177.33万462.26万+19.87%+7.19%+11.85%+39.35%+11.47%+30.13%-2.50%
20SPCE维珍银河
0.925+0.173+23.00%5788.70万5269.18万3.70亿3.39亿4.00亿3.67亿-11.08%-20.96%-31.50%-51.07%-35.78%-70.73%-62.25%
21YQ一起教育科技
2.610+0.475+22.22%2.31万5.45万2540.26万2069.68万973.28万792.98万+14.98%-6.79%-17.41%+2.15%-23.25%-57.21%+26.09%
22HCPHashiCorp
29.990+5.440+22.16%1129.37万3.35亿59.84亿35.64亿2.00亿1.19亿+26.75%+11.20%+11.36%+32.46%+52.62%+12.79%+26.86%
23IONMAssure
0.670+0.120+21.82%28.07万17.27万603.00万596.38万900.00万890.12万+3.24%-6.82%+42.86%+204.55%+172.80%-78.56%+162.75%
24PEGYPineapple Energy
0.056+0.010+21.40%1.77亿1127.22万356.27万336.40万6407.71万6050.30万+16.81%-8.70%-10.61%-89.10%-92.78%-96.06%-90.61%
25OTRKOntrak
0.3600+0.0634+21.38%143.02万48.76万1716.02万565.08万4766.73万1569.68万-21.74%-1.37%-1.10%+51.01%-64.00%-86.67%-10.22%
26PALIPalisade Bio
5.9300+1.0000+20.28%2321.52万1.64亿504.88万496.03万85.14万83.65万0.00%+9.41%+8.97%-23.97%-27.62%-74.33%-32.99%
27KIRKKirklands家具
2.271+0.381+20.15%37.98万83.87万2935.37万2441.33万1292.60万1075.05万+10.78%-2.95%-2.54%-24.80%+42.82%-25.05%-24.80%
28RVYLRyvyl
1.5800+0.2650+20.15%77.76万118.87万951.24万607.23万602.05万384.32万+20.61%-37.80%-58.58%-61.56%-12.28%-73.65%-62.02%
29PTWOPono Capital Two
14.370+2.370+19.75%7907.0010.76万7495.81万94.26万521.63万6.56万+19.85%+12.27%+13.25%+32.69%+34.42%+37.91%+33.43%
30AZTRAzitra
0.233+0.038+19.49%156.78万34.95万671.15万397.58万2880.46万1706.34万+15.35%+25.61%+9.39%-82.99%-85.25%-95.34%-74.67%
31SINGSinglePoint
0.205+0.033+19.32%106.69万20.58万108.27万103.84万528.16万506.52万+0.49%-21.73%-22.38%-60.58%-98.95%-98.69%-90.47%
32AGBAAGBA Group
2.975+0.475+19.00%6359.96万1.73亿2.21亿5087.36万7439.14万1710.04万+660.68%+643.75%+621.21%+639.31%+555.72%+56.58%+512.77%
33HIBB希贝特体育
86.140+13.650+18.83%362.90万3.13亿10.16亿8.43亿1179.67万978.88万+21.72%+19.19%+20.14%+26.63%+93.52%+61.82%+20.01%
34BIMI必迈医药
1.3300+0.2100+18.75%8.38万11.14万1862.48万445.42万1400.36万334.90万-16.35%-0.75%-28.11%-55.07%-10.14%+68.35%-39.27%
35MCRBSeres Therapeutics
0.740+0.116+18.49%1108.11万818.02万1.12亿8815.56万1.51亿1.19亿+16.35%+4.33%-6.01%-35.64%-48.96%-87.99%-47.14%
36VWEVintage Wine Estates
0.275+0.042+17.87%27.46万7.36万1725.95万1060.76万6276.18万3857.32万+8.52%-11.29%-22.58%-45.00%-51.88%-78.52%-45.25%
37PHGEBiomX
0.3475+0.0524+17.76%19.83万6.60万1918.90万1125.49万5522.01万3238.81万+23.97%-1.00%+2.81%+31.13%+23.67%+38.89%+24.11%
38AGEN艾吉纳斯
6.790+1.020+17.67%140.83万959.96万1.42亿1.20亿2094.60万1769.49万+7.77%-30.22%-39.20%-48.76%-57.28%-78.91%-58.95%
39ACB极光大麻
7.3450+1.0650+16.96%853.79万5984.17万4.01亿4.00亿5453.94万5439.48万+24.49%+15.58%+77.42%+84.04%+67.73%+30.23%+54.24%
40FNCHFinch Therapeutics
2.6980+0.3880+16.80%47.08万130.78万433.23万213.91万160.58万79.29万-12.97%+9.90%-0.07%-6.97%-27.31%-79.62%-25.26%
41TFFPTFF Pharmaceuticals
3.0059+0.4259+16.51%5.97万16.94万757.25万670.75万251.92万223.14万-9.19%-31.99%-59.38%-40.26%-57.14%-78.14%-57.18%
42CHROChromocell Therapeutics
1.630+0.230+16.43%9439.001.37万958.09万663.38万587.78万406.98万-10.44%-17.26%-34.80%-72.83%-72.83%-72.83%-72.83%
43LZMLifezone Metals
7.800+1.100+16.42%5.97万44.78万6.24亿1.68亿8000.04万2152.44万+0.65%+4.70%-2.50%+38.30%-16.58%-26.62%-13.72%
44CCM泰和诚医疗
0.580+0.080+15.93%1.13万5825.002517.77万812.27万4341.72万1400.71万-8.42%-9.39%+41.09%-21.66%-47.76%-59.16%-47.28%
45EFSH1847 Holdings
2.7400+0.3740+15.81%42.75万114.36万751.18万677.74万274.15万247.35万+17.60%+31.73%+17.09%+73.91%-8.67%-96.06%+38.66%
46KULRKULR Technology
0.5151+0.0687+15.39%2047.58万1063.55万8883.89万6883.63万1.72亿1.34亿+1.98%-30.34%+58.44%+165.52%+70.51%-25.35%+178.43%
47AZA2Z Smart Technologies
0.462+0.062+15.37%18.43万8.44万1902.06万1443.38万4120.57万3126.90万+9.64%-2.02%-20.41%-60.88%-72.19%-59.15%-66.31%
48IKTInhibikase Therapeutics
1.5800+0.2100+15.33%7.49万11.64万1023.34万880.64万647.68万557.37万-25.68%-25.82%-28.51%-46.62%+81.67%-55.90%+24.41%
49WGSGeneDx Holdings
11.980+1.590+15.30%22.02万261.87万3.12亿1.91亿2605.36万1590.36万+24.66%+10.52%+41.27%+250.29%+348.69%+20.45%+335.64%
50GBIOGeneration Bio
3.240+0.430+15.30%16.85万53.55万2.15亿1.57亿6647.71万4851.71万+3.51%-18.59%+0.93%+82.02%+238.28%-29.72%+96.36%