序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CSSE心灵鸡汤娱乐0.413+0.261+171.18%1.11亿3446.76万1337.63万809.64万3238.82万1960.38万+194.58%+158.13%+158.13%+106.60%+23.28%-77.55%+88.24%
2BOFBranchOut Food1.940+0.770+65.81%6098.38万1.20亿784.58万230.86万404.43万119.00万+67.24%+48.09%-5.83%+66.52%+20.50%-67.67%+60.33%
3AMSTAmesite3.1199+1.1199+55.99%6099.57万2.20亿793.22万537.59万254.24万172.31万+59.18%+44.77%+45.10%+25.25%+48.57%-18.96%+38.66%
4PREPrenetics Global7.0400+2.4700+54.05%166.79万1162.37万8592.46万5661.37万1220.52万804.17万+123.49%+76.44%+97.75%+49.79%+46.67%-42.06%+19.12%
5LICN理臣中国0.830+0.270+48.21%1169.24万897.55万2271.71万602.58万2737.00万726.00万-5.68%-22.43%-20.19%-39.86%-38.97%-60.85%-58.08%
6TROO盟军集团1.590+0.500+45.87%521.63万816.17万1.62亿7526.41万1.02亿4733.59万+39.47%+29.27%+15.22%-28.38%-59.13%-67.22%-46.82%
7MULNMullen Automotive3.6527+0.9227+33.80%678.49万2442.58万2393.42万2352.28万655.25万643.98万+26.83%-9.14%-15.25%-53.11%-86.33%-99.79%-74.44%
8YYAIConnexa Sports Technologies0.953+0.221+30.21%532.18万496.44万3317.18万3282.72万3480.77万3444.62万-52.11%+20.94%+326.40%+329.28%+11.57%-85.72%+369.46%
9WHLMWilhelmina国际6.600+1.520+29.92%48.56万329.41万3403.85万826.20万515.73万125.18万+45.05%+35.52%+37.36%+40.13%+50.19%+71.43%+60.39%
10RBBNRibbon Communications3.255+0.685+26.65%144.01万461.33万5.62亿2.93亿1.73亿8990.10万+26.65%+14.21%+6.37%+1.09%+73.14%+41.52%+12.24%
11PROPPrairie Operating14.636+2.816+23.82%20.28万282.82万1.47亿1403.14万1002.92万95.87万-4.03%+14.16%+40.59%+76.86%-2.36%-82.93%+53.90%
12BWBabcock & Wilcox Enterprises1.135+0.218+23.76%108.05万115.51万1.02亿6440.69万8948.04万5674.12万+13.51%+5.10%-3.81%-20.06%-56.84%-80.86%-22.25%
13WIMI微美全息0.8961+0.1707+23.53%744.30万652.63万7769.91万4822.76万8670.80万5381.95万+28.75%+7.96%-0.43%+28.01%+45.78%+9.70%+10.63%
14MTC海川证券2.7614+0.5214+23.28%556.40万1484.42万5.50亿5.49亿1.99亿1.99亿+75.89%+56.01%+46.11%+50.90%+155.69%+233.46%+176.14%
15TSLTT-REX 2X LONG TESLA DAILY TARGET ETF9.060+1.700+23.10%513.05万4713.81万2.55亿2.55亿2820.00万2820.00万+6.09%-13.96%-20.80%-35.15%-46.07%-58.33%-63.13%
16TSLLDirexion Daily TSLA Bull 2X Shares6.632+1.242+23.04%2796.75万1.88亿7.14亿7.14亿1.08亿1.08亿+6.28%-13.53%-19.81%-29.65%-37.10%-13.60%-53.36%
17TSLRGraniteShares 2x Long TSLA Daily ETF9.970+1.860+22.93%64.24万654.30万1296.10万1296.10万130.00万130.00万+6.40%-13.75%-20.49%-34.79%-45.92%-60.72%-61.37%
18RCATRed Cat Holdings1.4500+0.2500+20.83%207.78万300.29万1.08亿6252.15万7428.15万4311.83万+2.11%+61.29%+88.31%+108.03%+66.67%+69.87%+64.77%
19VTAKCatheter Precision0.550+0.094+20.69%14.28万7.54万416.54万316.95万757.34万576.27万+24.13%+12.02%+12.22%-4.01%+26.00%-58.02%+36.04%
20HSCSHeart Test Laboratories0.1190+0.0201+20.32%2562.32万312.42万780.18万664.62万6556.16万5585.07万+17.82%+6.44%-0.75%-13.64%-52.25%-86.48%-30.41%
21CZOOCazoo10.799+1.779+19.73%842.81万9734.35万5281.99万1302.13万489.10万120.57万+81.20%-7.85%+72.79%+172.71%-72.38%-94.26%+13.68%
22IMMPImmutep3.000+0.490+19.52%54.65万156.75万3.57亿3.17亿1.19亿1.06亿+32.74%+18.58%+25.52%+40.19%+58.73%+80.72%+25.00%
23WISAWiSA Technologies6.248+0.858+15.91%495.21万3114.55万1468.57万1274.44万235.06万203.99万-32.46%+98.34%+85.12%-58.92%-72.87%-95.83%-64.09%
24AEYEAudioEye15.560+2.080+15.43%24.79万384.03万1.81亿9784.82万1165.81万628.84万+24.88%+19.14%+49.19%+199.81%+250.45%+150.97%+187.08%
25XWELXWELL Inc1.6300+0.2100+14.79%1.19万1.82万681.90万662.37万418.34万406.36万+17.27%+10.88%-5.23%+7.95%+7.24%-70.21%-6.32%
26TSL1.25倍做多Tesla-GraniteShares6.192+0.782+14.46%20.23万126.37万495.39万495.39万80.00万80.00万+4.78%-7.85%-12.16%-21.05%-27.85%-4.71%-43.76%
27POETPOET Technologies1.800+0.220+13.92%350.77万658.07万8565.03万8461.54万4758.61万4701.11万+69.71%+60.71%+37.40%+49.99%-33.34%-50.61%+92.42%
28NRXSNeuraxis3.192+0.372+13.19%1.06万3.24万2105.03万1025.75万659.49万321.36万+2.96%+4.65%-2.45%+37.58%+67.99%-46.80%+19.55%
29JL即亮集团0.800+0.091+12.88%105.18万83.87万2512.00万824.80万3140.00万1031.00万+27.19%-0.68%-21.57%-92.29%-82.48%-82.48%-82.48%
30TSLPKURV YIELD PREMIUM STRATEGY TESLA (TSLA) ETF18.366+2.070+12.70%8645.0015.55万183.66万183.66万10.00万10.00万+5.04%-3.69%-5.92%-9.74%-14.15%-16.15%-29.17%
31ICG聪链集团9.900+1.100+12.50%8187.007.72万5.93亿8173.45万5993.80万825.60万+22.22%+22.37%+8.18%+7.96%+20.29%+17.02%-19.97%
32STISolidion Technology1.710+0.190+12.50%32.68万54.05万1.49亿583.28万8690.04万341.10万-13.64%-46.89%-40.83%-81.90%-84.25%-83.85%-77.79%
33HAS孩之宝65.350+7.210+12.40%316.53万2.06亿90.97亿85.74亿1.39亿1.31亿+19.21%+15.09%+19.67%+28.90%+46.77%+34.00%+29.78%
34IONMAssure0.770+0.083+12.11%10.68万7.90万693.00万685.39万900.00万890.12万+21.97%+4.48%+72.88%+234.78%+242.22%-74.16%+201.96%
35SINTSintx Technologies0.0400+0.0042+11.73%3213.13万129.76万490.72万490.70万1.23亿1.23亿+7.24%+61.29%-18.70%-85.32%-91.36%-97.47%-89.51%
36TSLA特斯拉161.620+16.940+11.71%9604.48万156.46亿5137.77亿4463.60亿31.79亿27.62亿+3.97%-5.90%-9.03%-15.35%-19.53%+5.12%-34.96%
37DATSDatChat1.3400+0.1400+11.67%5.40万6.63万403.25万366.06万300.93万273.18万+9.84%+5.51%-4.29%-9.46%-26.33%-70.87%-53.31%
38PPBTPurple Biotech0.545+0.055+11.22%17.47万9.27万1416.48万1253.24万2599.05万2299.53万+25.49%-20.59%-12.35%-16.15%-59.63%-72.47%-30.13%
39CYCCCyclacel Pharmaceuticals1.9900+0.2000+11.17%4.17万8.12万262.33万229.25万131.83万115.20万+1.53%-2.93%+3.65%-12.72%-75.37%-77.93%-25.47%
40TSLYYIELDMAX TSLA OPTION INCOME STRATEGY ETF14.650+1.470+11.15%94.98万1390.05万6.70亿6.70亿4570.00万4570.00万+3.97%-4.25%-4.99%-5.69%-11.84%+2.11%-25.81%
41PRTGPortage Biotech0.269+0.027+11.01%6.76万1.72万532.79万275.02万1978.44万1021.23万+21.75%-45.05%-49.19%-70.04%-86.33%-91.64%-85.20%
42BILI哔哩哔哩12.750+1.260+10.97%1028.75万1.30亿52.62亿35.54亿4.13亿2.79亿+15.59%+9.16%+21.78%+35.35%-5.06%-35.77%+4.77%
43SVRESaverOne 20140.712+0.070+10.84%24.24万17.85万1144.53万1043.25万1608.38万1466.06万-3.90%-7.60%-42.24%-27.39%+77.90%-28.12%-1.30%
44VRTVertiv Holdings87.475+8.305+10.49%1330.46万12.04亿327.13亿319.91亿3.74亿3.66亿+6.83%+3.19%+5.81%+59.39%+122.95%+544.25%+82.19%
45INODInnodata6.340+0.600+10.45%37.71万237.85万1.82亿1.70亿2875.29万2678.19万+7.28%+0.96%+5.67%-41.30%-15.47%-3.06%-22.11%
46SHIMShimmick3.360+0.315+10.34%54.41万181.54万8593.32万1201.20万2557.53万357.50万+10.16%-4.82%-52.27%-47.09%-52.00%-52.00%-49.09%
47TWG富原集团2.149+0.199+10.22%42.00万87.35万6232.68万429.84万2900.00万200.00万+24.23%-46.27%-46.27%-46.27%-46.27%-46.27%-46.27%
48XYLOXylo Technologies2.490+0.230+10.18%1.79万3.75万471.78万4.72万189.47万1.89万+5.51%-4.23%-6.98%-23.38%-19.68%-46.91%-23.62%
49DBGIDigital Brands Group3.2200+0.2900+9.90%17.24万53.50万546.94万520.01万169.86万161.49万+12.20%-24.06%-10.31%+34.17%-21.65%-84.48%-1.53%
50SPGCSacks Parente Golf0.470+0.042+9.81%1472.00684.00686.01万150.40万1459.59万320.00万-7.11%-16.07%-17.69%-27.69%-38.96%-88.25%-31.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CSSE心灵鸡汤娱乐
0.413+0.261+171.18%1.11亿3446.76万1337.63万809.64万3238.82万1960.38万+194.58%+158.13%+158.13%+106.60%+23.28%-77.55%+88.24%
2BOFBranchOut Food
1.940+0.770+65.81%6098.38万1.20亿784.58万230.86万404.43万119.00万+67.24%+48.09%-5.83%+66.52%+20.50%-67.67%+60.33%
3AMSTAmesite
3.1199+1.1199+55.99%6099.57万2.20亿793.22万537.59万254.24万172.31万+59.18%+44.77%+45.10%+25.25%+48.57%-18.96%+38.66%
4PREPrenetics Global
7.0400+2.4700+54.05%166.79万1162.37万8592.46万5661.37万1220.52万804.17万+123.49%+76.44%+97.75%+49.79%+46.67%-42.06%+19.12%
5LICN理臣中国
0.830+0.270+48.21%1169.24万897.55万2271.71万602.58万2737.00万726.00万-5.68%-22.43%-20.19%-39.86%-38.97%-60.85%-58.08%
6TROO盟军集团
1.590+0.500+45.87%521.63万816.17万1.62亿7526.41万1.02亿4733.59万+39.47%+29.27%+15.22%-28.38%-59.13%-67.22%-46.82%
7MULNMullen Automotive
3.6527+0.9227+33.80%678.49万2442.58万2393.42万2352.28万655.25万643.98万+26.83%-9.14%-15.25%-53.11%-86.33%-99.79%-74.44%
8YYAIConnexa Sports Technologies
0.953+0.221+30.21%532.18万496.44万3317.18万3282.72万3480.77万3444.62万-52.11%+20.94%+326.40%+329.28%+11.57%-85.72%+369.46%
9WHLMWilhelmina国际
6.600+1.520+29.92%48.56万329.41万3403.85万826.20万515.73万125.18万+45.05%+35.52%+37.36%+40.13%+50.19%+71.43%+60.39%
10RBBNRibbon Communications
3.255+0.685+26.65%144.01万461.33万5.62亿2.93亿1.73亿8990.10万+26.65%+14.21%+6.37%+1.09%+73.14%+41.52%+12.24%
11PROPPrairie Operating
14.636+2.816+23.82%20.28万282.82万1.47亿1403.14万1002.92万95.87万-4.03%+14.16%+40.59%+76.86%-2.36%-82.93%+53.90%
12BWBabcock & Wilcox Enterprises
1.135+0.218+23.76%108.05万115.51万1.02亿6440.69万8948.04万5674.12万+13.51%+5.10%-3.81%-20.06%-56.84%-80.86%-22.25%
13WIMI微美全息
0.8961+0.1707+23.53%744.30万652.63万7769.91万4822.76万8670.80万5381.95万+28.75%+7.96%-0.43%+28.01%+45.78%+9.70%+10.63%
14MTC海川证券
2.7614+0.5214+23.28%556.40万1484.42万5.50亿5.49亿1.99亿1.99亿+75.89%+56.01%+46.11%+50.90%+155.69%+233.46%+176.14%
15TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
9.060+1.700+23.10%513.05万4713.81万2.55亿2.55亿2820.00万2820.00万+6.09%-13.96%-20.80%-35.15%-46.07%-58.33%-63.13%
16TSLLDirexion Daily TSLA Bull 2X Shares
6.632+1.242+23.04%2796.75万1.88亿7.14亿7.14亿1.08亿1.08亿+6.28%-13.53%-19.81%-29.65%-37.10%-13.60%-53.36%
17TSLRGraniteShares 2x Long TSLA Daily ETF
9.970+1.860+22.93%64.24万654.30万1296.10万1296.10万130.00万130.00万+6.40%-13.75%-20.49%-34.79%-45.92%-60.72%-61.37%
18RCATRed Cat Holdings
1.4500+0.2500+20.83%207.78万300.29万1.08亿6252.15万7428.15万4311.83万+2.11%+61.29%+88.31%+108.03%+66.67%+69.87%+64.77%
19VTAKCatheter Precision
0.550+0.094+20.69%14.28万7.54万416.54万316.95万757.34万576.27万+24.13%+12.02%+12.22%-4.01%+26.00%-58.02%+36.04%
20HSCSHeart Test Laboratories
0.1190+0.0201+20.32%2562.32万312.42万780.18万664.62万6556.16万5585.07万+17.82%+6.44%-0.75%-13.64%-52.25%-86.48%-30.41%
21CZOOCazoo
10.799+1.779+19.73%842.81万9734.35万5281.99万1302.13万489.10万120.57万+81.20%-7.85%+72.79%+172.71%-72.38%-94.26%+13.68%
22IMMPImmutep
3.000+0.490+19.52%54.65万156.75万3.57亿3.17亿1.19亿1.06亿+32.74%+18.58%+25.52%+40.19%+58.73%+80.72%+25.00%
23WISAWiSA Technologies
6.248+0.858+15.91%495.21万3114.55万1468.57万1274.44万235.06万203.99万-32.46%+98.34%+85.12%-58.92%-72.87%-95.83%-64.09%
24AEYEAudioEye
15.560+2.080+15.43%24.79万384.03万1.81亿9784.82万1165.81万628.84万+24.88%+19.14%+49.19%+199.81%+250.45%+150.97%+187.08%
25XWELXWELL Inc
1.6300+0.2100+14.79%1.19万1.82万681.90万662.37万418.34万406.36万+17.27%+10.88%-5.23%+7.95%+7.24%-70.21%-6.32%
26TSL1.25倍做多Tesla-GraniteShares
6.192+0.782+14.46%20.23万126.37万495.39万495.39万80.00万80.00万+4.78%-7.85%-12.16%-21.05%-27.85%-4.71%-43.76%
27POETPOET Technologies
1.800+0.220+13.92%350.77万658.07万8565.03万8461.54万4758.61万4701.11万+69.71%+60.71%+37.40%+49.99%-33.34%-50.61%+92.42%
28NRXSNeuraxis
3.192+0.372+13.19%1.06万3.24万2105.03万1025.75万659.49万321.36万+2.96%+4.65%-2.45%+37.58%+67.99%-46.80%+19.55%
29JL即亮集团
0.800+0.091+12.88%105.18万83.87万2512.00万824.80万3140.00万1031.00万+27.19%-0.68%-21.57%-92.29%-82.48%-82.48%-82.48%
30TSLPKURV YIELD PREMIUM STRATEGY TESLA (TSLA) ETF
18.366+2.070+12.70%8645.0015.55万183.66万183.66万10.00万10.00万+5.04%-3.69%-5.92%-9.74%-14.15%-16.15%-29.17%
31ICG聪链集团
9.900+1.100+12.50%8187.007.72万5.93亿8173.45万5993.80万825.60万+22.22%+22.37%+8.18%+7.96%+20.29%+17.02%-19.97%
32STISolidion Technology
1.710+0.190+12.50%32.68万54.05万1.49亿583.28万8690.04万341.10万-13.64%-46.89%-40.83%-81.90%-84.25%-83.85%-77.79%
33HAS孩之宝
65.350+7.210+12.40%316.53万2.06亿90.97亿85.74亿1.39亿1.31亿+19.21%+15.09%+19.67%+28.90%+46.77%+34.00%+29.78%
34IONMAssure
0.770+0.083+12.11%10.68万7.90万693.00万685.39万900.00万890.12万+21.97%+4.48%+72.88%+234.78%+242.22%-74.16%+201.96%
35SINTSintx Technologies
0.0400+0.0042+11.73%3213.13万129.76万490.72万490.70万1.23亿1.23亿+7.24%+61.29%-18.70%-85.32%-91.36%-97.47%-89.51%
36TSLA特斯拉
161.620+16.940+11.71%9604.48万156.46亿5137.77亿4463.60亿31.79亿27.62亿+3.97%-5.90%-9.03%-15.35%-19.53%+5.12%-34.96%
37DATSDatChat
1.3400+0.1400+11.67%5.40万6.63万403.25万366.06万300.93万273.18万+9.84%+5.51%-4.29%-9.46%-26.33%-70.87%-53.31%
38PPBTPurple Biotech
0.545+0.055+11.22%17.47万9.27万1416.48万1253.24万2599.05万2299.53万+25.49%-20.59%-12.35%-16.15%-59.63%-72.47%-30.13%
39CYCCCyclacel Pharmaceuticals
1.9900+0.2000+11.17%4.17万8.12万262.33万229.25万131.83万115.20万+1.53%-2.93%+3.65%-12.72%-75.37%-77.93%-25.47%
40TSLYYIELDMAX TSLA OPTION INCOME STRATEGY ETF
14.650+1.470+11.15%94.98万1390.05万6.70亿6.70亿4570.00万4570.00万+3.97%-4.25%-4.99%-5.69%-11.84%+2.11%-25.81%
41PRTGPortage Biotech
0.269+0.027+11.01%6.76万1.72万532.79万275.02万1978.44万1021.23万+21.75%-45.05%-49.19%-70.04%-86.33%-91.64%-85.20%
42BILI哔哩哔哩
12.750+1.260+10.97%1028.75万1.30亿52.62亿35.54亿4.13亿2.79亿+15.59%+9.16%+21.78%+35.35%-5.06%-35.77%+4.77%
43SVRESaverOne 2014
0.712+0.070+10.84%24.24万17.85万1144.53万1043.25万1608.38万1466.06万-3.90%-7.60%-42.24%-27.39%+77.90%-28.12%-1.30%
44VRTVertiv Holdings
87.475+8.305+10.49%1330.46万12.04亿327.13亿319.91亿3.74亿3.66亿+6.83%+3.19%+5.81%+59.39%+122.95%+544.25%+82.19%
45INODInnodata
6.340+0.600+10.45%37.71万237.85万1.82亿1.70亿2875.29万2678.19万+7.28%+0.96%+5.67%-41.30%-15.47%-3.06%-22.11%
46SHIMShimmick
3.360+0.315+10.34%54.41万181.54万8593.32万1201.20万2557.53万357.50万+10.16%-4.82%-52.27%-47.09%-52.00%-52.00%-49.09%
47TWG富原集团
2.149+0.199+10.22%42.00万87.35万6232.68万429.84万2900.00万200.00万+24.23%-46.27%-46.27%-46.27%-46.27%-46.27%-46.27%
48XYLOXylo Technologies
2.490+0.230+10.18%1.79万3.75万471.78万4.72万189.47万1.89万+5.51%-4.23%-6.98%-23.38%-19.68%-46.91%-23.62%
49DBGIDigital Brands Group
3.2200+0.2900+9.90%17.24万53.50万546.94万520.01万169.86万161.49万+12.20%-24.06%-10.31%+34.17%-21.65%-84.48%-1.53%
50SPGCSacks Parente Golf
0.470+0.042+9.81%1472.00684.00686.01万150.40万1459.59万320.00万-7.11%-16.07%-17.69%-27.69%-38.96%-88.25%-31.59%