序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCI思宏国际7.440+3.440+86.00%646.02万4052.17万1.51亿3214.04万2032.00万432.00万+86.00%+86.00%+86.00%+86.00%+86.00%+86.00%+86.00%
2NIVFNewGenIvf2.195+0.915+71.48%1.33亿3.11亿1818.34万163.42万828.40万74.45万+217.29%+124.00%-77.65%-80.01%-79.73%-78.89%-79.86%
3CZOOCazoo8.510+3.520+70.54%2279.99万1.99亿4162.24万1026.08万489.10万120.57万+41.83%-18.95%+119.33%+114.90%-78.73%-95.52%-10.42%
4MTC海川证券2.2502+0.6902+44.24%581.99万1297.72万4.48亿4.47亿1.99亿1.99亿+39.76%+25.01%+16.59%+18.56%+108.35%+167.88%+125.02%
5OPRTOportun Financial3.220+0.970+43.11%1132.73万3657.21万1.11亿7609.22万3455.75万2363.11万+47.03%+50.47%+28.80%-19.70%-43.31%-12.50%-17.65%
6VNRXVolitionRX0.799+0.199+33.17%315.85万251.38万6557.27万5009.90万8206.84万6270.21万+28.87%+9.30%+10.97%-25.33%-0.25%-49.43%+11.44%
7HKIT海天网络1.355+0.335+32.84%32.36万40.47万1950.17万780.47万1439.24万575.99万+19.38%-1.81%-6.55%+138.14%+14.83%-73.69%+29.05%
8POETPOET Technologies1.650+0.400+32.00%364.67万521.84万7851.71万7756.84万4758.61万4701.11万+48.65%+37.50%+23.13%+44.74%-42.51%-55.53%+76.40%
9VLCNVolcon0.3069+0.0738+31.66%1413.47万415.47万575.41万575.34万1874.90万1874.67万+21.79%-5.57%-54.87%-94.39%-99.39%-99.89%-93.11%
10BTCMBIT Mining3.530+0.830+30.74%72.52万240.50万3922.65万3506.71万1111.23万993.40万+66.51%+36.82%+23.00%-11.75%+26.07%+38.43%-29.96%
11ABVCABVC BioPharma1.3500+0.3100+29.81%671.90万838.92万1425.66万921.61万1056.04万682.67万+20.54%+14.41%+28.57%+3.85%+11.57%-79.82%+16.38%
12NKGNNKGen Biotech1.880+0.410+27.89%1113.96万1989.05万4287.46万1512.85万2280.56万804.71万+55.37%+43.51%-12.96%-16.71%-40.88%-81.53%-31.64%
13OST奥斯汀科技集团0.510+0.110+27.57%25.70万13.26万857.62万456.19万1680.63万893.96万+20.07%+10.72%+2.06%+8.53%-31.50%-39.96%-34.62%
14PREPrenetics Global4.6501+0.9701+26.36%28.11万122.73万5675.54万3739.48万1220.52万804.17万+44.86%+14.25%+3.34%+0.43%-11.43%-62.08%-21.32%
15WISAWiSA Technologies5.450+1.130+26.16%642.85万3223.84万1083.84万914.50万198.87万167.80万-10.65%+67.44%+28.84%-63.30%-76.38%-96.89%-68.68%
16RVYLRyvyl1.6400+0.3250+24.71%74.39万113.48万987.36万630.29万602.05万384.32万+25.19%-35.43%-57.01%-60.10%-8.95%-72.65%-60.58%
17OTRKOntrak0.3698+0.0732+24.68%132.97万45.11万1762.74万580.47万4766.73万1569.68万-19.61%+1.32%+1.59%+55.12%-63.02%-86.30%-7.78%
18PIKKidpik4.1500+0.8000+23.88%32.00万124.96万809.93万224.70万195.16万54.15万+13.39%-11.32%+18.91%+137.14%+50.91%+49.82%+126.16%
19JFU玖富3.3443+0.6343+23.41%4.05万13.65万3937.36万1545.93万1177.33万462.26万+19.87%+7.19%+11.85%+39.35%+11.47%+30.13%-2.50%
20AGBAAGBA Group3.065+0.565+22.60%6109.08万1.65亿2.28亿5241.26万7439.14万1710.04万+683.69%+666.25%+643.03%+661.68%+575.56%+61.32%+531.31%
21HCPHashiCorp30.090+5.540+22.57%992.40万2.94亿60.04亿35.76亿2.00亿1.19亿+27.18%+11.57%+11.73%+32.91%+53.13%+13.16%+27.28%
22PEGYPineapple Energy0.056+0.010+22.27%1.75亿1116.07万358.83万338.82万6407.71万6050.30万+17.65%-8.05%-9.97%-89.02%-92.73%-96.03%-90.54%
23YQ一起教育科技2.610+0.475+22.22%2.30万5.43万2540.26万2069.68万973.28万792.98万+14.98%-6.79%-17.41%+2.15%-23.25%-57.21%+26.09%
24IONMAssure0.670+0.120+21.82%27.60万16.96万603.00万596.38万900.00万890.12万+3.24%-6.82%+42.86%+204.55%+172.80%-78.56%+162.75%
25TFFPTFF Pharmaceuticals3.1303+0.5503+21.33%4.89万13.65万788.59万698.51万251.92万223.14万-5.43%-29.18%-57.70%-37.79%-55.36%-77.23%-55.41%
26SPCE维珍银河0.909+0.157+20.93%5647.20万5139.49万3.64亿3.33亿4.00亿3.67亿-12.57%-22.28%-32.64%-51.89%-36.85%-71.22%-62.89%
27AGEN艾吉纳斯6.925+1.155+20.02%132.88万905.36万1.45亿1.23亿2094.60万1769.49万+9.92%-28.83%-37.99%-47.74%-56.43%-78.48%-58.13%
28PTIXProtagenic Therapeutics1.5000+0.2500+20.00%6.82万10.51万665.27万482.68万443.51万321.79万+11.11%-4.15%-13.88%+68.52%+87.17%-19.79%+51.52%
29PTWOPono Capital Two14.370+2.370+19.75%7907.0010.76万7495.81万94.26万521.63万6.56万+19.85%+12.27%+13.25%+32.69%+34.42%+37.91%+33.43%
30PALIPalisade Bio5.8801+0.9501+19.27%2316.38万1.64亿500.63万491.86万85.14万83.65万-0.84%+8.49%+8.05%-24.61%-28.23%-74.55%-33.56%
31KIRKKirklands家具2.250+0.360+19.05%37.12万81.93万2908.35万2418.86万1292.60万1075.05万+9.76%-3.85%-3.43%-25.50%+41.51%-25.74%-25.50%
32VWEVintage Wine Estates0.277+0.044+18.91%27.36万7.33万1741.17万1070.12万6276.18万3857.32万+9.48%-10.51%-21.90%-44.52%-51.46%-78.33%-44.77%
33HIBB希贝特体育86.160+13.670+18.86%354.29万3.05亿10.16亿8.43亿1179.67万978.88万+21.75%+19.22%+20.17%+26.66%+93.57%+61.85%+20.04%
34BIMI必迈医药1.3300+0.2100+18.75%8.38万11.14万1862.48万445.42万1400.36万334.90万-16.35%-0.75%-28.11%-55.07%-10.14%+68.35%-39.27%
35MCRBSeres Therapeutics0.739+0.115+18.33%1095.42万808.59万1.12亿8803.65万1.51亿1.19亿+16.19%+4.19%-6.13%-35.73%-49.03%-88.00%-47.21%
36AZA2Z Smart Technologies0.472+0.072+18.00%17.32万7.92万1945.32万1476.21万4120.57万3126.90万+12.14%+0.21%-18.60%-59.99%-71.56%-58.22%-65.54%
37ACB极光大麻7.4000+1.1200+17.83%814.41万5692.84万4.04亿4.03亿5453.94万5439.48万+25.42%+16.44%+78.74%+85.42%+68.99%+31.21%+55.40%
38PHGEBiomX0.3475+0.0524+17.76%19.83万6.60万1918.90万1125.49万5522.01万3238.81万+23.97%-1.00%+2.81%+31.13%+23.67%+38.89%+24.11%
39SMXTSolarMax Technology9.417+1.417+17.71%23.94万228.50万4.26亿4237.65万4524.74万450.00万-22.43%-23.81%+17.27%+135.42%+135.42%+135.42%+135.42%
40FNCHFinch Therapeutics2.7001+0.3901+16.89%44.68万124.41万433.57万214.08万160.58万79.29万-12.90%+9.98%+0.00%-6.89%-27.25%-79.60%-25.20%
41CGCCanopy Growth9.144+1.294+16.49%1082.60万9414.21万8.33亿8.32亿9111.46万9102.13万+36.48%-0.17%+47.49%+100.53%+76.70%-28.56%+78.95%
42AZTRAzitra0.226+0.031+16.10%155.37万34.63万652.14万386.31万2880.46万1706.34万+12.08%+22.05%+6.29%-83.47%-85.67%-95.47%-75.39%
43IKTInhibikase Therapeutics1.5900+0.2200+16.06%7.39万11.47万1029.82万886.21万647.68万557.37万-25.21%-25.35%-28.05%-46.28%+82.82%-55.62%+25.20%
44LZMLifezone Metals7.775+1.075+16.04%5.80万43.44万6.22亿1.67亿8000.04万2152.44万+0.32%+4.36%-2.81%+37.85%-16.84%-26.86%-13.99%
45KULRKULR Technology0.5180+0.0716+16.04%2005.98万1042.10万8933.91万6922.38万1.72亿1.34亿+2.55%-29.95%+59.34%+167.01%+71.47%-24.93%+180.00%
46CCM泰和诚医疗0.580+0.080+15.93%1.12万5824.002517.77万812.27万4341.72万1400.71万-8.42%-9.39%+41.09%-21.66%-47.76%-59.16%-47.28%
47WGSGeneDx Holdings12.030+1.640+15.78%21.52万255.81万3.13亿1.91亿2605.36万1590.36万+25.18%+10.98%+41.86%+251.75%+350.56%+20.95%+337.45%
48GBIOGeneration Bio3.250+0.440+15.66%15.60万49.50万2.16亿1.58亿6647.71万4851.71万+3.83%-18.34%+1.25%+82.58%+239.32%-29.50%+96.97%
49FCEL燃料电池能源0.940+0.127+15.59%4869.35万4487.69万4.25亿4.23亿4.52亿4.50亿-6.00%-22.31%-16.07%-22.95%-10.48%-49.46%-41.25%
50DAVEDave Inc41.755+5.535+15.28%16.43万671.80万5.17亿2.93亿1238.34万702.20万+17.67%+15.98%+5.49%+183.56%+717.11%+655.05%+397.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NCI思宏国际
7.440+3.440+86.00%646.02万4052.17万1.51亿3214.04万2032.00万432.00万+86.00%+86.00%+86.00%+86.00%+86.00%+86.00%+86.00%
2NIVFNewGenIvf
2.195+0.915+71.48%1.33亿3.11亿1818.34万163.42万828.40万74.45万+217.29%+124.00%-77.65%-80.01%-79.73%-78.89%-79.86%
3CZOOCazoo
8.510+3.520+70.54%2279.99万1.99亿4162.24万1026.08万489.10万120.57万+41.83%-18.95%+119.33%+114.90%-78.73%-95.52%-10.42%
4MTC海川证券
2.2502+0.6902+44.24%581.99万1297.72万4.48亿4.47亿1.99亿1.99亿+39.76%+25.01%+16.59%+18.56%+108.35%+167.88%+125.02%
5OPRTOportun Financial
3.220+0.970+43.11%1132.73万3657.21万1.11亿7609.22万3455.75万2363.11万+47.03%+50.47%+28.80%-19.70%-43.31%-12.50%-17.65%
6VNRXVolitionRX
0.799+0.199+33.17%315.85万251.38万6557.27万5009.90万8206.84万6270.21万+28.87%+9.30%+10.97%-25.33%-0.25%-49.43%+11.44%
7HKIT海天网络
1.355+0.335+32.84%32.36万40.47万1950.17万780.47万1439.24万575.99万+19.38%-1.81%-6.55%+138.14%+14.83%-73.69%+29.05%
8POETPOET Technologies
1.650+0.400+32.00%364.67万521.84万7851.71万7756.84万4758.61万4701.11万+48.65%+37.50%+23.13%+44.74%-42.51%-55.53%+76.40%
9VLCNVolcon
0.3069+0.0738+31.66%1413.47万415.47万575.41万575.34万1874.90万1874.67万+21.79%-5.57%-54.87%-94.39%-99.39%-99.89%-93.11%
10BTCMBIT Mining
3.530+0.830+30.74%72.52万240.50万3922.65万3506.71万1111.23万993.40万+66.51%+36.82%+23.00%-11.75%+26.07%+38.43%-29.96%
11ABVCABVC BioPharma
1.3500+0.3100+29.81%671.90万838.92万1425.66万921.61万1056.04万682.67万+20.54%+14.41%+28.57%+3.85%+11.57%-79.82%+16.38%
12NKGNNKGen Biotech
1.880+0.410+27.89%1113.96万1989.05万4287.46万1512.85万2280.56万804.71万+55.37%+43.51%-12.96%-16.71%-40.88%-81.53%-31.64%
13OST奥斯汀科技集团
0.510+0.110+27.57%25.70万13.26万857.62万456.19万1680.63万893.96万+20.07%+10.72%+2.06%+8.53%-31.50%-39.96%-34.62%
14PREPrenetics Global
4.6501+0.9701+26.36%28.11万122.73万5675.54万3739.48万1220.52万804.17万+44.86%+14.25%+3.34%+0.43%-11.43%-62.08%-21.32%
15WISAWiSA Technologies
5.450+1.130+26.16%642.85万3223.84万1083.84万914.50万198.87万167.80万-10.65%+67.44%+28.84%-63.30%-76.38%-96.89%-68.68%
16RVYLRyvyl
1.6400+0.3250+24.71%74.39万113.48万987.36万630.29万602.05万384.32万+25.19%-35.43%-57.01%-60.10%-8.95%-72.65%-60.58%
17OTRKOntrak
0.3698+0.0732+24.68%132.97万45.11万1762.74万580.47万4766.73万1569.68万-19.61%+1.32%+1.59%+55.12%-63.02%-86.30%-7.78%
18PIKKidpik
4.1500+0.8000+23.88%32.00万124.96万809.93万224.70万195.16万54.15万+13.39%-11.32%+18.91%+137.14%+50.91%+49.82%+126.16%
19JFU玖富
3.3443+0.6343+23.41%4.05万13.65万3937.36万1545.93万1177.33万462.26万+19.87%+7.19%+11.85%+39.35%+11.47%+30.13%-2.50%
20AGBAAGBA Group
3.065+0.565+22.60%6109.08万1.65亿2.28亿5241.26万7439.14万1710.04万+683.69%+666.25%+643.03%+661.68%+575.56%+61.32%+531.31%
21HCPHashiCorp
30.090+5.540+22.57%992.40万2.94亿60.04亿35.76亿2.00亿1.19亿+27.18%+11.57%+11.73%+32.91%+53.13%+13.16%+27.28%
22PEGYPineapple Energy
0.056+0.010+22.27%1.75亿1116.07万358.83万338.82万6407.71万6050.30万+17.65%-8.05%-9.97%-89.02%-92.73%-96.03%-90.54%
23YQ一起教育科技
2.610+0.475+22.22%2.30万5.43万2540.26万2069.68万973.28万792.98万+14.98%-6.79%-17.41%+2.15%-23.25%-57.21%+26.09%
24IONMAssure
0.670+0.120+21.82%27.60万16.96万603.00万596.38万900.00万890.12万+3.24%-6.82%+42.86%+204.55%+172.80%-78.56%+162.75%
25TFFPTFF Pharmaceuticals
3.1303+0.5503+21.33%4.89万13.65万788.59万698.51万251.92万223.14万-5.43%-29.18%-57.70%-37.79%-55.36%-77.23%-55.41%
26SPCE维珍银河
0.909+0.157+20.93%5647.20万5139.49万3.64亿3.33亿4.00亿3.67亿-12.57%-22.28%-32.64%-51.89%-36.85%-71.22%-62.89%
27AGEN艾吉纳斯
6.925+1.155+20.02%132.88万905.36万1.45亿1.23亿2094.60万1769.49万+9.92%-28.83%-37.99%-47.74%-56.43%-78.48%-58.13%
28PTIXProtagenic Therapeutics
1.5000+0.2500+20.00%6.82万10.51万665.27万482.68万443.51万321.79万+11.11%-4.15%-13.88%+68.52%+87.17%-19.79%+51.52%
29PTWOPono Capital Two
14.370+2.370+19.75%7907.0010.76万7495.81万94.26万521.63万6.56万+19.85%+12.27%+13.25%+32.69%+34.42%+37.91%+33.43%
30PALIPalisade Bio
5.8801+0.9501+19.27%2316.38万1.64亿500.63万491.86万85.14万83.65万-0.84%+8.49%+8.05%-24.61%-28.23%-74.55%-33.56%
31KIRKKirklands家具
2.250+0.360+19.05%37.12万81.93万2908.35万2418.86万1292.60万1075.05万+9.76%-3.85%-3.43%-25.50%+41.51%-25.74%-25.50%
32VWEVintage Wine Estates
0.277+0.044+18.91%27.36万7.33万1741.17万1070.12万6276.18万3857.32万+9.48%-10.51%-21.90%-44.52%-51.46%-78.33%-44.77%
33HIBB希贝特体育
86.160+13.670+18.86%354.29万3.05亿10.16亿8.43亿1179.67万978.88万+21.75%+19.22%+20.17%+26.66%+93.57%+61.85%+20.04%
34BIMI必迈医药
1.3300+0.2100+18.75%8.38万11.14万1862.48万445.42万1400.36万334.90万-16.35%-0.75%-28.11%-55.07%-10.14%+68.35%-39.27%
35MCRBSeres Therapeutics
0.739+0.115+18.33%1095.42万808.59万1.12亿8803.65万1.51亿1.19亿+16.19%+4.19%-6.13%-35.73%-49.03%-88.00%-47.21%
36AZA2Z Smart Technologies
0.472+0.072+18.00%17.32万7.92万1945.32万1476.21万4120.57万3126.90万+12.14%+0.21%-18.60%-59.99%-71.56%-58.22%-65.54%
37ACB极光大麻
7.4000+1.1200+17.83%814.41万5692.84万4.04亿4.03亿5453.94万5439.48万+25.42%+16.44%+78.74%+85.42%+68.99%+31.21%+55.40%
38PHGEBiomX
0.3475+0.0524+17.76%19.83万6.60万1918.90万1125.49万5522.01万3238.81万+23.97%-1.00%+2.81%+31.13%+23.67%+38.89%+24.11%
39SMXTSolarMax Technology
9.417+1.417+17.71%23.94万228.50万4.26亿4237.65万4524.74万450.00万-22.43%-23.81%+17.27%+135.42%+135.42%+135.42%+135.42%
40FNCHFinch Therapeutics
2.7001+0.3901+16.89%44.68万124.41万433.57万214.08万160.58万79.29万-12.90%+9.98%+0.00%-6.89%-27.25%-79.60%-25.20%
41CGCCanopy Growth
9.144+1.294+16.49%1082.60万9414.21万8.33亿8.32亿9111.46万9102.13万+36.48%-0.17%+47.49%+100.53%+76.70%-28.56%+78.95%
42AZTRAzitra
0.226+0.031+16.10%155.37万34.63万652.14万386.31万2880.46万1706.34万+12.08%+22.05%+6.29%-83.47%-85.67%-95.47%-75.39%
43IKTInhibikase Therapeutics
1.5900+0.2200+16.06%7.39万11.47万1029.82万886.21万647.68万557.37万-25.21%-25.35%-28.05%-46.28%+82.82%-55.62%+25.20%
44LZMLifezone Metals
7.775+1.075+16.04%5.80万43.44万6.22亿1.67亿8000.04万2152.44万+0.32%+4.36%-2.81%+37.85%-16.84%-26.86%-13.99%
45KULRKULR Technology
0.5180+0.0716+16.04%2005.98万1042.10万8933.91万6922.38万1.72亿1.34亿+2.55%-29.95%+59.34%+167.01%+71.47%-24.93%+180.00%
46CCM泰和诚医疗
0.580+0.080+15.93%1.12万5824.002517.77万812.27万4341.72万1400.71万-8.42%-9.39%+41.09%-21.66%-47.76%-59.16%-47.28%
47WGSGeneDx Holdings
12.030+1.640+15.78%21.52万255.81万3.13亿1.91亿2605.36万1590.36万+25.18%+10.98%+41.86%+251.75%+350.56%+20.95%+337.45%
48GBIOGeneration Bio
3.250+0.440+15.66%15.60万49.50万2.16亿1.58亿6647.71万4851.71万+3.83%-18.34%+1.25%+82.58%+239.32%-29.50%+96.97%
49FCEL燃料电池能源
0.940+0.127+15.59%4869.35万4487.69万4.25亿4.23亿4.52亿4.50亿-6.00%-22.31%-16.07%-22.95%-10.48%-49.46%-41.25%
50DAVEDave Inc
41.755+5.535+15.28%16.43万671.80万5.17亿2.93亿1238.34万702.20万+17.67%+15.98%+5.49%+183.56%+717.11%+655.05%+397.97%