序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%157.00万8050.501.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
25115ALAM0.025+0.005+25.00%1.01万202.503829.57万2425.81万15.32亿9.70亿+25.00%+25.00%+25.00%0.00%-28.57%-28.57%-16.67%
35149TAS0.680+0.095+16.24%1035.80万706.30万1.22亿4315.62万1.79亿6346.50万+24.77%+20.35%+22.52%+21.43%+100.00%+240.92%+67.90%
40028SCOPE0.130+0.015+13.04%602.61万74.14万1.50亿8426.56万11.54亿6.48亿+8.33%0.00%0.00%0.00%-10.34%-21.21%-3.70%
503042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
60017XOXTECH0.055+0.005+10.00%100.005.504914.94万2731.78万8.94亿4.97亿+10.00%0.00%0.00%-15.38%-8.33%+37.50%-21.43%
77071OCR0.060+0.005+9.09%24.54万1.47万8315.98万6957.00万13.86亿11.60亿0.00%0.00%0.00%-14.29%-25.00%-29.41%0.00%
80105ASIAPLY0.065+0.005+8.33%11.75万7137.506230.27万3433.88万9.59亿5.28亿0.00%0.00%0.00%-13.33%-31.58%-38.10%-18.75%
95175IVORY0.065+0.005+8.33%5900.00383.503185.52万986.18万4.90亿1.52亿0.00%-7.14%0.00%-18.75%-13.33%+18.18%-18.75%
1003023SMILE0.160+0.010+6.67%2500.00400.004035.92万2016.98万2.52亿1.26亿0.00%-3.03%-5.88%-20.00%-15.35%-31.56%-5.88%
119695PLS0.745+0.045+6.43%3.15万2.35万3.28亿3164.28万4.40亿4247.35万+1.36%-1.97%-3.87%-10.78%-17.22%-21.16%-11.83%
127192GIIB0.085+0.005+6.25%10.00万8500.005026.00万2092.93万5.91亿2.46亿+6.25%+6.25%+6.25%0.00%-5.56%-5.56%-10.53%
133395BJCORP0.300+0.015+5.26%2498.63万752.21万17.52亿8.56亿58.41亿28.53亿+3.45%+1.69%+1.69%-1.64%+6.00%+4.26%+9.65%
140123PRIVA0.105+0.005+5.00%56.50万5.93万6705.10万2952.65万6.39亿2.81亿0.00%+5.00%0.00%-4.55%-4.55%0.00%-12.50%
157010PTT1.290+0.060+4.88%13.93万17.72万2.36亿2794.55万1.83亿2166.32万+10.26%+7.50%+46.59%+10.26%+27.72%+18.35%+7.50%
160282KGW0.220+0.010+4.76%1353.99万296.12万1.06亿1777.28万4.83亿8078.53万+29.41%+25.71%+33.33%+18.92%+10.00%-4.35%+10.00%
174251IBHD0.240+0.010+4.35%6.50万1.56万4.46亿7526.62万18.57亿3.14亿+4.35%0.00%+2.13%0.00%-2.04%+2.90%+4.35%
185070PRTASCO0.250+0.010+4.17%7.01万1.68万1.20亿5485.58万4.82亿2.19亿+8.70%-1.96%+8.70%+6.38%+38.89%+42.86%+6.38%
195075PLENITU1.770+0.070+4.12%11.78万20.56万6.75亿8954.58万3.82亿5059.08万+5.36%+5.36%+30.15%+27.34%+59.42%+94.38%+33.08%
205169HOHUP0.135+0.005+3.85%10.50万1.42万6996.52万3804.20万5.18亿2.82亿+8.00%-20.59%-28.95%-37.21%-55.00%-51.79%-46.00%
217094EUROSP1.350+0.050+3.85%6000.008100.005996.93万640.79万4442.17万474.66万+8.87%+8.00%+22.73%-6.25%+18.42%+19.47%0.00%
225078M&G0.290+0.010+3.57%35.73万10.27万2.10亿5694.54万7.24亿1.96亿+1.75%+7.41%+9.43%+45.00%+13.73%+75.76%+28.89%
237246SIGN1.170+0.040+3.54%138.05万159.86万7.43亿2.42亿6.35亿2.07亿+26.49%+23.16%+23.16%+34.48%+30.00%+1.74%+36.84%
240283DCHCARE0.300+0.010+3.45%42.62万12.54万2.99亿8914.29万9.96亿2.97亿+7.14%0.00%+17.65%-13.04%-42.31%-25.00%-25.93%
250198GDB0.310+0.010+3.33%388.80万120.67万2.91亿7227.83万9.38亿2.33亿+5.08%+5.08%+10.71%+40.91%+67.57%+55.00%+67.57%
265316MSTGOLF0.465+0.015+3.33%6.01万2.76万3.82亿1.00亿8.21亿2.15亿+1.09%0.00%+4.49%-5.05%-3.09%-41.38%-9.62%
270229MOBILIA0.160+0.005+3.23%4000.00640.001.12亿2429.38万7.00亿1.52亿-3.03%-5.88%-3.03%0.00%0.00%-11.11%0.00%
284219BJLAND0.365+0.010+2.82%133.93万48.74万17.88亿4.04亿48.98亿11.07亿+7.35%+1.39%-2.67%-2.67%+30.36%+37.74%+30.36%
290083NOTION0.550+0.015+2.80%179.64万97.69万2.84亿1.84亿5.16亿3.34亿+6.80%+22.22%+12.24%+77.42%+77.42%+44.74%+71.88%
306521SURIA2.240+0.060+2.75%100.00224.007.75亿3.31亿3.46亿1.48亿-2.61%-3.03%+2.75%+11.44%+43.38%+88.00%+16.06%
310203SMETRIC0.190+0.005+2.70%18.00万3.41万1.10亿7495.59万5.77亿3.95亿+5.56%-2.56%-9.52%+35.71%+40.74%+58.33%+31.03%
325242SOLID0.190+0.005+2.70%1000.00190.009868.07万3570.44万5.19亿1.88亿+2.70%+2.70%0.00%+2.70%0.00%0.00%+2.70%
338303LOTUS0.205+0.005+2.50%100.0020.502.10亿3247.75万10.23亿1.58亿+10.81%+7.89%0.00%-12.77%-14.58%+86.36%-8.89%
345219PESTECH0.210+0.005+2.44%18.31万3.76万2.07亿1.05亿9.85亿4.98亿0.00%-10.64%-10.64%-27.59%-34.38%-16.00%-35.38%
355238AAX1.270+0.030+2.42%31.95万40.27万5.68亿3.00亿4.47亿2.36亿+1.60%-3.05%-7.30%-28.25%-35.86%+1.60%-32.09%
365216DSONIC0.455+0.010+2.25%161.52万72.70万12.71亿6.61亿27.94亿14.53亿+3.41%+3.41%+3.41%+4.56%+7.29%+8.06%+8.25%
370216SPRING0.235+0.005+2.17%25.32万5.85万9768.75万1914.76万4.16亿8147.91万+9.30%-7.84%+20.51%+20.51%+6.82%+38.24%+11.90%
385099CAPITALA0.710+0.015+2.16%211.18万148.54万30.21亿16.53亿42.55亿23.28亿+5.97%0.00%+0.71%+4.41%-18.86%-8.97%-13.94%
395260OWG0.480+0.010+2.13%4.94万2.35万2.20亿4922.07万4.59亿1.03亿+3.23%-1.03%-2.04%-1.07%-8.33%-13.86%+6.30%
400038ARTRONIQ0.245+0.005+2.08%7.87万1.93万9994.97万5506.32万4.08亿2.25亿-2.00%-5.77%-2.00%-30.99%-71.18%-68.99%-71.68%
413743SUNSURIA0.500+0.010+2.04%2.45万1.22万4.48亿5473.10万8.96亿1.09亿+1.01%-5.66%0.00%-1.96%+2.04%-18.70%+9.89%
423778MELEWAR0.255+0.005+2.00%2.10万5155.009166.13万4289.71万3.59亿1.68亿0.00%+2.00%-1.92%-3.77%-1.92%-3.77%-3.77%
435243VELESTO0.265+0.005+1.92%742.08万196.69万21.77亿9.92亿82.16亿37.44亿-0.93%-4.47%-7.77%+2.88%+0.93%+21.58%+16.29%
443611PGLOBE0.270+0.005+1.89%2100.00557.002.02亿2696.30万7.47亿9986.31万+10.20%+10.20%+17.39%+22.73%+42.11%+74.19%+20.00%
450183SALUTE0.835+0.015+1.83%232.09万193.10万3.54亿1.01亿4.24亿1.22亿+5.03%+2.45%+9.87%+21.01%+8.44%-40.78%+1.21%
460117SMRT0.860+0.015+1.78%20.02万17.22万3.90亿1.83亿4.53亿2.13亿+3.61%+3.61%-4.44%-13.57%-8.51%+33.33%-19.63%
479954RGTBHD0.290+0.005+1.75%20.57万5.83万3.01亿1.01亿10.38亿3.47亿+3.57%+11.54%+31.82%+26.09%+16.00%-13.79%+23.40%
480126MICROLN0.305+0.005+1.67%6.50万1.98万3.27亿1.42亿10.72亿4.67亿0.00%-3.17%-18.67%-64.94%-66.11%-64.12%-65.34%
490299AGX0.305+0.005+1.67%36.83万11.19万1.32亿4443.07万4.33亿1.46亿+10.91%+3.39%-11.59%-25.61%-25.61%-25.61%-25.61%
504324HENGYUAN3.060+0.050+1.66%4100.001.25万9.18亿3.67亿3.00亿1.20亿+2.00%-2.24%+2.00%-1.29%-4.38%-12.57%-0.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%157.00万8050.501.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
25115ALAM
0.025+0.005+25.00%1.01万202.503829.57万2425.81万15.32亿9.70亿+25.00%+25.00%+25.00%0.00%-28.57%-28.57%-16.67%
35149TAS
0.680+0.095+16.24%1035.80万706.30万1.22亿4315.62万1.79亿6346.50万+24.77%+20.35%+22.52%+21.43%+100.00%+240.92%+67.90%
40028SCOPE
0.130+0.015+13.04%602.61万74.14万1.50亿8426.56万11.54亿6.48亿+8.33%0.00%0.00%0.00%-10.34%-21.21%-3.70%
503042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
60017XOXTECH
0.055+0.005+10.00%100.005.504914.94万2731.78万8.94亿4.97亿+10.00%0.00%0.00%-15.38%-8.33%+37.50%-21.43%
77071OCR
0.060+0.005+9.09%24.54万1.47万8315.98万6957.00万13.86亿11.60亿0.00%0.00%0.00%-14.29%-25.00%-29.41%0.00%
80105ASIAPLY
0.065+0.005+8.33%11.75万7137.506230.27万3433.88万9.59亿5.28亿0.00%0.00%0.00%-13.33%-31.58%-38.10%-18.75%
95175IVORY
0.065+0.005+8.33%5900.00383.503185.52万986.18万4.90亿1.52亿0.00%-7.14%0.00%-18.75%-13.33%+18.18%-18.75%
1003023SMILE
0.160+0.010+6.67%2500.00400.004035.92万2016.98万2.52亿1.26亿0.00%-3.03%-5.88%-20.00%-15.35%-31.56%-5.88%
119695PLS
0.745+0.045+6.43%3.15万2.35万3.28亿3164.28万4.40亿4247.35万+1.36%-1.97%-3.87%-10.78%-17.22%-21.16%-11.83%
127192GIIB
0.085+0.005+6.25%10.00万8500.005026.00万2092.93万5.91亿2.46亿+6.25%+6.25%+6.25%0.00%-5.56%-5.56%-10.53%
133395BJCORP
0.300+0.015+5.26%2498.63万752.21万17.52亿8.56亿58.41亿28.53亿+3.45%+1.69%+1.69%-1.64%+6.00%+4.26%+9.65%
140123PRIVA
0.105+0.005+5.00%56.50万5.93万6705.10万2952.65万6.39亿2.81亿0.00%+5.00%0.00%-4.55%-4.55%0.00%-12.50%
157010PTT
1.290+0.060+4.88%13.93万17.72万2.36亿2794.55万1.83亿2166.32万+10.26%+7.50%+46.59%+10.26%+27.72%+18.35%+7.50%
160282KGW
0.220+0.010+4.76%1353.99万296.12万1.06亿1777.28万4.83亿8078.53万+29.41%+25.71%+33.33%+18.92%+10.00%-4.35%+10.00%
174251IBHD
0.240+0.010+4.35%6.50万1.56万4.46亿7526.62万18.57亿3.14亿+4.35%0.00%+2.13%0.00%-2.04%+2.90%+4.35%
185070PRTASCO
0.250+0.010+4.17%7.01万1.68万1.20亿5485.58万4.82亿2.19亿+8.70%-1.96%+8.70%+6.38%+38.89%+42.86%+6.38%
195075PLENITU
1.770+0.070+4.12%11.78万20.56万6.75亿8954.58万3.82亿5059.08万+5.36%+5.36%+30.15%+27.34%+59.42%+94.38%+33.08%
205169HOHUP
0.135+0.005+3.85%10.50万1.42万6996.52万3804.20万5.18亿2.82亿+8.00%-20.59%-28.95%-37.21%-55.00%-51.79%-46.00%
217094EUROSP
1.350+0.050+3.85%6000.008100.005996.93万640.79万4442.17万474.66万+8.87%+8.00%+22.73%-6.25%+18.42%+19.47%0.00%
225078M&G
0.290+0.010+3.57%35.73万10.27万2.10亿5694.54万7.24亿1.96亿+1.75%+7.41%+9.43%+45.00%+13.73%+75.76%+28.89%
237246SIGN
1.170+0.040+3.54%138.05万159.86万7.43亿2.42亿6.35亿2.07亿+26.49%+23.16%+23.16%+34.48%+30.00%+1.74%+36.84%
240283DCHCARE
0.300+0.010+3.45%42.62万12.54万2.99亿8914.29万9.96亿2.97亿+7.14%0.00%+17.65%-13.04%-42.31%-25.00%-25.93%
250198GDB
0.310+0.010+3.33%388.80万120.67万2.91亿7227.83万9.38亿2.33亿+5.08%+5.08%+10.71%+40.91%+67.57%+55.00%+67.57%
265316MSTGOLF
0.465+0.015+3.33%6.01万2.76万3.82亿1.00亿8.21亿2.15亿+1.09%0.00%+4.49%-5.05%-3.09%-41.38%-9.62%
270229MOBILIA
0.160+0.005+3.23%4000.00640.001.12亿2429.38万7.00亿1.52亿-3.03%-5.88%-3.03%0.00%0.00%-11.11%0.00%
284219BJLAND
0.365+0.010+2.82%133.93万48.74万17.88亿4.04亿48.98亿11.07亿+7.35%+1.39%-2.67%-2.67%+30.36%+37.74%+30.36%
290083NOTION
0.550+0.015+2.80%179.64万97.69万2.84亿1.84亿5.16亿3.34亿+6.80%+22.22%+12.24%+77.42%+77.42%+44.74%+71.88%
306521SURIA
2.240+0.060+2.75%100.00224.007.75亿3.31亿3.46亿1.48亿-2.61%-3.03%+2.75%+11.44%+43.38%+88.00%+16.06%
310203SMETRIC
0.190+0.005+2.70%18.00万3.41万1.10亿7495.59万5.77亿3.95亿+5.56%-2.56%-9.52%+35.71%+40.74%+58.33%+31.03%
325242SOLID
0.190+0.005+2.70%1000.00190.009868.07万3570.44万5.19亿1.88亿+2.70%+2.70%0.00%+2.70%0.00%0.00%+2.70%
338303LOTUS
0.205+0.005+2.50%100.0020.502.10亿3247.75万10.23亿1.58亿+10.81%+7.89%0.00%-12.77%-14.58%+86.36%-8.89%
345219PESTECH
0.210+0.005+2.44%18.31万3.76万2.07亿1.05亿9.85亿4.98亿0.00%-10.64%-10.64%-27.59%-34.38%-16.00%-35.38%
355238AAX
1.270+0.030+2.42%31.95万40.27万5.68亿3.00亿4.47亿2.36亿+1.60%-3.05%-7.30%-28.25%-35.86%+1.60%-32.09%
365216DSONIC
0.455+0.010+2.25%161.52万72.70万12.71亿6.61亿27.94亿14.53亿+3.41%+3.41%+3.41%+4.56%+7.29%+8.06%+8.25%
370216SPRING
0.235+0.005+2.17%25.32万5.85万9768.75万1914.76万4.16亿8147.91万+9.30%-7.84%+20.51%+20.51%+6.82%+38.24%+11.90%
385099CAPITALA
0.710+0.015+2.16%211.18万148.54万30.21亿16.53亿42.55亿23.28亿+5.97%0.00%+0.71%+4.41%-18.86%-8.97%-13.94%
395260OWG
0.480+0.010+2.13%4.94万2.35万2.20亿4922.07万4.59亿1.03亿+3.23%-1.03%-2.04%-1.07%-8.33%-13.86%+6.30%
400038ARTRONIQ
0.245+0.005+2.08%7.87万1.93万9994.97万5506.32万4.08亿2.25亿-2.00%-5.77%-2.00%-30.99%-71.18%-68.99%-71.68%
413743SUNSURIA
0.500+0.010+2.04%2.45万1.22万4.48亿5473.10万8.96亿1.09亿+1.01%-5.66%0.00%-1.96%+2.04%-18.70%+9.89%
423778MELEWAR
0.255+0.005+2.00%2.10万5155.009166.13万4289.71万3.59亿1.68亿0.00%+2.00%-1.92%-3.77%-1.92%-3.77%-3.77%
435243VELESTO
0.265+0.005+1.92%742.08万196.69万21.77亿9.92亿82.16亿37.44亿-0.93%-4.47%-7.77%+2.88%+0.93%+21.58%+16.29%
443611PGLOBE
0.270+0.005+1.89%2100.00557.002.02亿2696.30万7.47亿9986.31万+10.20%+10.20%+17.39%+22.73%+42.11%+74.19%+20.00%
450183SALUTE
0.835+0.015+1.83%232.09万193.10万3.54亿1.01亿4.24亿1.22亿+5.03%+2.45%+9.87%+21.01%+8.44%-40.78%+1.21%
460117SMRT
0.860+0.015+1.78%20.02万17.22万3.90亿1.83亿4.53亿2.13亿+3.61%+3.61%-4.44%-13.57%-8.51%+33.33%-19.63%
479954RGTBHD
0.290+0.005+1.75%20.57万5.83万3.01亿1.01亿10.38亿3.47亿+3.57%+11.54%+31.82%+26.09%+16.00%-13.79%+23.40%
480126MICROLN
0.305+0.005+1.67%6.50万1.98万3.27亿1.42亿10.72亿4.67亿0.00%-3.17%-18.67%-64.94%-66.11%-64.12%-65.34%
490299AGX
0.305+0.005+1.67%36.83万11.19万1.32亿4443.07万4.33亿1.46亿+10.91%+3.39%-11.59%-25.61%-25.61%-25.61%-25.61%
504324HENGYUAN
3.060+0.050+1.66%4100.001.25万9.18亿3.67亿3.00亿1.20亿+2.00%-2.24%+2.00%-1.29%-4.38%-12.57%-0.33%