序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15156XDL0.010+0.005+100.00%4236.54万21.36万2116.23万1271.13万21.16亿12.71亿+100.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
20116FOCUS0.010+0.005+100.00%47.06万2354.006372.21万3738.72万63.72亿37.39亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
30188HLT0.015+0.005+50.00%19.16万2374.001882.19万592.67万12.55亿3.95亿0.00%0.00%-25.00%-25.00%-40.00%-50.00%-40.00%
44081PMCORP0.055+0.015+37.50%10.15万5560.004686.14万1049.84万8.52亿1.91亿+22.22%+22.22%+10.00%0.00%-8.33%-54.17%-15.38%
50022PARLO0.040+0.010+33.33%160.81万5.56万2737.92万779.57万6.84亿1.95亿+60.00%+33.33%+33.33%+33.33%+33.33%+166.67%+14.29%
60103MNC0.025+0.005+25.00%2.02万505.002358.14万1442.44万9.43亿5.77亿0.00%-28.57%-28.57%-28.57%-58.33%-70.59%-61.54%
79393ITRONIC0.030+0.005+20.00%300.009.002122.77万1221.30万7.08亿4.07亿0.00%0.00%0.00%+20.00%+20.00%+50.00%-14.29%
87154NEXGBINA0.030+0.005+20.00%106.86万2.67万3698.28万1047.01万12.33亿3.49亿+20.00%+20.00%+20.00%+20.00%+20.00%-68.42%-14.29%
90093SOLUTN0.095+0.015+18.75%313.58万29.44万4598.42万1749.93万4.84亿1.84亿+5.56%+18.75%+26.67%+18.75%+46.15%+26.67%+26.67%
100059ECOHLDS0.035+0.005+16.67%100.004.001472.52万350.80万4.21亿1.00亿+16.67%0.00%0.00%-22.22%-36.36%+16.67%-36.36%
117223JADI0.040+0.005+14.29%67.49万2.36万5599.15万1933.16万14.00亿4.83亿+14.29%+33.33%+33.33%0.00%+14.29%+166.67%0.00%
125104CNH0.040+0.005+14.29%20.00万8000.002872.40万757.37万7.18亿1.89亿0.00%0.00%0.00%0.00%0.00%-20.00%-11.11%
131643LANDMRK0.040+0.005+14.29%140.16万5.05万2686.06万1053.51万6.72亿2.63亿-38.46%-38.46%-38.46%-42.86%-57.89%-65.22%-65.22%
140029DIGISTA0.040+0.005+14.29%6.52万2283.002782.82万835.22万6.96亿2.09亿+14.29%+14.29%0.00%+14.29%-20.00%0.00%-27.27%
150262SUNVIEW0.415+0.050+13.70%2128.39万855.99万2.59亿1.48亿6.25亿3.55亿+5.06%+9.21%+12.16%+12.16%+18.57%+9.21%+12.16%
160268L&PBHD0.250+0.030+13.64%555.45万131.65万1.40亿2898.21万5.60亿1.16亿+16.28%+21.95%+31.58%+108.33%+194.12%+150.00%+138.10%
170185HSSEB0.500+0.060+13.64%260.78万128.28万2.54亿1.16亿5.08亿2.33亿+8.70%+6.38%0.00%+21.95%+33.33%-24.24%+28.21%
187986CNASIA0.085+0.010+13.33%8.91万7079.002288.05万1191.54万2.69亿1.40亿+6.25%+21.43%+30.77%+30.77%+30.77%+30.77%+30.77%
190138ZETRIX0.085+0.010+13.33%2.46亿1989.68万6.71亿5.98亿78.98亿70.32亿-26.09%-55.26%-66.00%-88.11%-88.50%-89.61%-89.07%
200238CEKD0.300+0.035+13.21%16.86万4.89万5837.19万981.21万1.95亿3270.71万+3.45%+11.11%0.00%+11.94%+2.61%-14.17%-0.65%
210120VIS0.730+0.085+13.18%1182.23万823.64万1.86亿7797.27万2.55亿1.07亿+39.05%+75.90%+78.05%+111.59%+263.84%+255.18%+272.93%
220450MFGROUP0.305+0.035+12.96%132.55万35.20万1.22亿3766.53万4.00亿1.23亿+17.31%+17.31%+15.09%+8.93%-19.74%-19.74%-19.74%
230452GOLDLI0.090+0.010+12.50%214.49万18.20万5400.00万1418.09万6.00亿1.58亿0.00%-5.26%0.00%-5.26%-30.77%-30.77%-30.77%
243891MUIIND0.045+0.005+12.50%38.74万1.55万1.45亿5740.80万32.26亿12.76亿+12.50%0.00%0.00%-10.00%0.00%-30.77%-10.00%
250145TFP0.045+0.005+12.50%420.58万16.90万4688.75万2969.86万10.42亿6.60亿0.00%-30.77%-30.77%-40.00%+80.00%+50.00%+80.00%
260272TTVHB0.275+0.030+12.24%684.95万180.31万1.32亿3305.54万4.80亿1.20亿+12.24%+10.00%+7.84%+5.77%+61.76%-32.93%+30.95%
274359TURIYA0.230+0.025+12.20%300.0069.005260.75万915.87万2.29亿3982.03万+2.22%+21.05%+4.55%-2.13%-2.13%-16.36%-2.13%
285286MI6.780+0.700+11.51%978.75万6529.50万60.90亿24.42亿8.98亿3.60亿+30.13%+16.90%+15.31%+41.89%+130.65%+171.16%+139.46%
295081EIG0.200+0.020+11.11%1.05万2100.004743.88万268.71万2.37亿1343.55万+8.11%+8.11%+14.29%-16.67%-20.00%-32.20%-14.89%
300072ERDASAN0.100+0.010+11.11%23.53万2.23万2287.93万1775.20万2.29亿1.78亿0.00%+5.26%-9.09%+17.65%+25.00%+42.86%+17.65%
310369JSSOLAR0.260+0.025+10.64%411.09万103.95万8450.00万2582.29万3.25亿9931.90万+6.12%+4.00%+30.00%+40.54%+36.84%-38.10%-3.70%
320465RESTNGO0.105+0.010+10.53%142.46万14.39万8274.00万2072.49万7.88亿1.97亿+5.00%+5.00%-2.51%-20.56%-17.51%-17.51%-17.51%
332283ZELAN0.055+0.005+10.00%39.92万2.00万4647.06万2457.86万8.45亿4.47亿+10.00%0.00%0.00%-26.67%+57.14%+57.14%+83.33%
340378FAMIERA0.230+0.020+9.52%6000.001355.001.04亿947.68万4.50亿4120.33万-2.13%+12.20%+9.52%0.00%+17.67%-5.86%+4.60%
357054AASIA0.120+0.010+9.09%76.94万9.19万8308.32万668.87万6.92亿5573.92万+33.33%+20.00%+41.18%+9.09%+33.33%+4.35%+33.33%
365101EVERGRN0.120+0.010+9.09%348.72万40.11万1.01亿4677.43万8.45亿3.90亿+9.09%+9.09%+4.35%-14.29%+14.29%-33.33%-20.00%
373018OLYMPIA0.060+0.005+9.09%10.20万6120.006140.59万1806.87万10.23亿3.01亿0.00%0.00%0.00%-7.69%+9.09%+9.09%0.00%
380390ISF0.905+0.070+8.38%840.59万736.97万9.05亿2.63亿10.00亿2.91亿+10.37%+7.10%+10.37%+67.59%+92.55%+174.24%+174.24%
397803HEXCARE0.065+0.005+8.33%8.25万4980.007163.72万3718.75万11.02亿5.72亿+8.33%+8.33%0.00%+18.18%-18.75%-35.00%-31.58%
401481ASB0.065+0.005+8.33%51.77万3.33万1.64亿6680.70万25.29亿10.28亿0.00%0.00%0.00%-12.66%-12.66%-12.66%-6.42%
418443HIL0.660+0.050+8.20%5.79万3.53万2.19亿3420.51万3.32亿5182.59万+3.13%+2.33%+1.54%-2.88%-0.10%-2.90%-6.76%
425208EITA0.745+0.055+7.97%36.41万25.87万2.25亿1.11亿3.02亿1.50亿-3.25%-1.32%+11.19%+37.96%+65.10%+56.50%+56.59%
430090ELSOFT0.345+0.025+7.81%223.56万75.41万2.33亿5020.79万6.76亿1.46亿+21.05%+32.69%+30.19%+53.33%+40.82%+11.71%+35.29%
449083JETSON0.070+0.005+7.69%25.96万1.75万2917.74万1218.24万4.17亿1.74亿+7.69%+16.67%0.00%-12.50%-17.65%-56.25%-41.67%
455090MEDIAC0.070+0.005+7.69%54.82万3.58万1.14亿1.14亿16.22亿16.22亿0.00%-6.67%-12.50%-6.67%-17.65%-26.32%-26.32%
460270NATGATE2.110+0.150+7.65%5672.07万1.15亿47.78亿20.22亿22.65亿9.58亿+15.30%+12.83%+25.60%+121.26%+190.41%+71.93%+142.74%
470299AGX0.430+0.030+7.50%16.61万7.00万1.86亿4223.66万4.33亿9822.47万+2.38%-3.37%0.00%+3.60%-9.87%-8.03%-4.12%
485568APB0.145+0.010+7.41%6300.00948.001980.16万862.42万1.37亿5947.72万+7.41%-9.38%-12.12%+3.57%-12.12%-29.27%-12.12%
490307KENERGY0.365+0.025+7.35%50.10万17.42万2.01亿5204.35万5.50亿1.43亿+10.61%0.00%-10.98%-14.12%-35.40%-51.90%-44.36%
505307AMEREIT1.620+0.110+7.28%15.10万24.03万8.63亿2.74亿5.33亿1.69亿+3.18%+3.18%+7.28%+6.69%+3.36%+13.74%+1.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15156XDL
0.010+0.005+100.00%4236.54万21.36万2116.23万1271.13万21.16亿12.71亿+100.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
13891MUIIND
0.045+0.005+12.50%38.74万1.55万1.45亿5740.80万32.26亿12.76亿+12.50%0.00%0.00%-10.00%0.00%-30.77%-10.00%
20116FOCUS
0.010+0.005+100.00%47.06万2354.006372.21万3738.72万63.72亿37.39亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
30188HLT
0.015+0.005+50.00%19.16万2374.001882.19万592.67万12.55亿3.95亿0.00%0.00%-25.00%-25.00%-40.00%-50.00%-40.00%
44081PMCORP
0.055+0.015+37.50%10.15万5560.004686.14万1049.84万8.52亿1.91亿+22.22%+22.22%+10.00%0.00%-8.33%-54.17%-15.38%
50022PARLO
0.040+0.010+33.33%160.81万5.56万2737.92万779.57万6.84亿1.95亿+60.00%+33.33%+33.33%+33.33%+33.33%+166.67%+14.29%
60103MNC
0.025+0.005+25.00%2.02万505.002358.14万1442.44万9.43亿5.77亿0.00%-28.57%-28.57%-28.57%-58.33%-70.59%-61.54%
79393ITRONIC
0.030+0.005+20.00%300.009.002122.77万1221.30万7.08亿4.07亿0.00%0.00%0.00%+20.00%+20.00%+50.00%-14.29%
87154NEXGBINA
0.030+0.005+20.00%106.86万2.67万3698.28万1047.01万12.33亿3.49亿+20.00%+20.00%+20.00%+20.00%+20.00%-68.42%-14.29%
90093SOLUTN
0.095+0.015+18.75%313.58万29.44万4598.42万1749.93万4.84亿1.84亿+5.56%+18.75%+26.67%+18.75%+46.15%+26.67%+26.67%
100059ECOHLDS
0.035+0.005+16.67%100.004.001472.52万350.80万4.21亿1.00亿+16.67%0.00%0.00%-22.22%-36.36%+16.67%-36.36%
117223JADI
0.040+0.005+14.29%67.49万2.36万5599.15万1933.16万14.00亿4.83亿+14.29%+33.33%+33.33%0.00%+14.29%+166.67%0.00%
125104CNH
0.040+0.005+14.29%20.00万8000.002872.40万757.37万7.18亿1.89亿0.00%0.00%0.00%0.00%0.00%-20.00%-11.11%
131643LANDMRK
0.040+0.005+14.29%140.16万5.05万2686.06万1053.51万6.72亿2.63亿-38.46%-38.46%-38.46%-42.86%-57.89%-65.22%-65.22%
140029DIGISTA
0.040+0.005+14.29%6.52万2283.002782.82万835.22万6.96亿2.09亿+14.29%+14.29%0.00%+14.29%-20.00%0.00%-27.27%
150262SUNVIEW
0.415+0.050+13.70%2128.39万855.99万2.59亿1.48亿6.25亿3.55亿+5.06%+9.21%+12.16%+12.16%+18.57%+9.21%+12.16%
160268L&PBHD
0.250+0.030+13.64%555.45万131.65万1.40亿2898.21万5.60亿1.16亿+16.28%+21.95%+31.58%+108.33%+194.12%+150.00%+138.10%
170185HSSEB
0.500+0.060+13.64%260.78万128.28万2.54亿1.16亿5.08亿2.33亿+8.70%+6.38%0.00%+21.95%+33.33%-24.24%+28.21%
187986CNASIA
0.085+0.010+13.33%8.91万7079.002288.05万1191.54万2.69亿1.40亿+6.25%+21.43%+30.77%+30.77%+30.77%+30.77%+30.77%
190138ZETRIX
0.085+0.010+13.33%2.46亿1989.68万6.71亿5.98亿78.98亿70.32亿-26.09%-55.26%-66.00%-88.11%-88.50%-89.61%-89.07%
200238CEKD
0.300+0.035+13.21%16.86万4.89万5837.19万981.21万1.95亿3270.71万+3.45%+11.11%0.00%+11.94%+2.61%-14.17%-0.65%
210120VIS
0.730+0.085+13.18%1182.23万823.64万1.86亿7797.27万2.55亿1.07亿+39.05%+75.90%+78.05%+111.59%+263.84%+255.18%+272.93%
220450MFGROUP
0.305+0.035+12.96%132.55万35.20万1.22亿3766.53万4.00亿1.23亿+17.31%+17.31%+15.09%+8.93%-19.74%-19.74%-19.74%
230452GOLDLI
0.090+0.010+12.50%214.49万18.20万5400.00万1418.09万6.00亿1.58亿0.00%-5.26%0.00%-5.26%-30.77%-30.77%-30.77%
243891MUIIND
0.045+0.005+12.50%38.74万1.55万1.45亿5740.80万32.26亿12.76亿+12.50%0.00%0.00%-10.00%0.00%-30.77%-10.00%
250145TFP
0.045+0.005+12.50%420.58万16.90万4688.75万2969.86万10.42亿6.60亿0.00%-30.77%-30.77%-40.00%+80.00%+50.00%+80.00%
260272TTVHB
0.275+0.030+12.24%684.95万180.31万1.32亿3305.54万4.80亿1.20亿+12.24%+10.00%+7.84%+5.77%+61.76%-32.93%+30.95%
274359TURIYA
0.230+0.025+12.20%300.0069.005260.75万915.87万2.29亿3982.03万+2.22%+21.05%+4.55%-2.13%-2.13%-16.36%-2.13%
285286MI
6.780+0.700+11.51%978.75万6529.50万60.90亿24.42亿8.98亿3.60亿+30.13%+16.90%+15.31%+41.89%+130.65%+171.16%+139.46%
295081EIG
0.200+0.020+11.11%1.05万2100.004743.88万268.71万2.37亿1343.55万+8.11%+8.11%+14.29%-16.67%-20.00%-32.20%-14.89%
300072ERDASAN
0.100+0.010+11.11%23.53万2.23万2287.93万1775.20万2.29亿1.78亿0.00%+5.26%-9.09%+17.65%+25.00%+42.86%+17.65%
310369JSSOLAR
0.260+0.025+10.64%411.09万103.95万8450.00万2582.29万3.25亿9931.90万+6.12%+4.00%+30.00%+40.54%+36.84%-38.10%-3.70%
320465RESTNGO
0.105+0.010+10.53%142.46万14.39万8274.00万2072.49万7.88亿1.97亿+5.00%+5.00%-2.51%-20.56%-17.51%-17.51%-17.51%
332283ZELAN
0.055+0.005+10.00%39.92万2.00万4647.06万2457.86万8.45亿4.47亿+10.00%0.00%0.00%-26.67%+57.14%+57.14%+83.33%
340378FAMIERA
0.230+0.020+9.52%6000.001355.001.04亿947.68万4.50亿4120.33万-2.13%+12.20%+9.52%0.00%+17.67%-5.86%+4.60%
357054AASIA
0.120+0.010+9.09%76.94万9.19万8308.32万668.87万6.92亿5573.92万+33.33%+20.00%+41.18%+9.09%+33.33%+4.35%+33.33%
365101EVERGRN
0.120+0.010+9.09%348.72万40.11万1.01亿4677.43万8.45亿3.90亿+9.09%+9.09%+4.35%-14.29%+14.29%-33.33%-20.00%
373018OLYMPIA
0.060+0.005+9.09%10.20万6120.006140.59万1806.87万10.23亿3.01亿0.00%0.00%0.00%-7.69%+9.09%+9.09%0.00%
380390ISF
0.905+0.070+8.38%840.59万736.97万9.05亿2.63亿10.00亿2.91亿+10.37%+7.10%+10.37%+67.59%+92.55%+174.24%+174.24%
397803HEXCARE
0.065+0.005+8.33%8.25万4980.007163.72万3718.75万11.02亿5.72亿+8.33%+8.33%0.00%+18.18%-18.75%-35.00%-31.58%
401481ASB
0.065+0.005+8.33%51.77万3.33万1.64亿6680.70万25.29亿10.28亿0.00%0.00%0.00%-12.66%-12.66%-12.66%-6.42%
418443HIL
0.660+0.050+8.20%5.79万3.53万2.19亿3420.51万3.32亿5182.59万+3.13%+2.33%+1.54%-2.88%-0.10%-2.90%-6.76%
425208EITA
0.745+0.055+7.97%36.41万25.87万2.25亿1.11亿3.02亿1.50亿-3.25%-1.32%+11.19%+37.96%+65.10%+56.50%+56.59%
430090ELSOFT
0.345+0.025+7.81%223.56万75.41万2.33亿5020.79万6.76亿1.46亿+21.05%+32.69%+30.19%+53.33%+40.82%+11.71%+35.29%
449083JETSON
0.070+0.005+7.69%25.96万1.75万2917.74万1218.24万4.17亿1.74亿+7.69%+16.67%0.00%-12.50%-17.65%-56.25%-41.67%
455090MEDIAC
0.070+0.005+7.69%54.82万3.58万1.14亿1.14亿16.22亿16.22亿0.00%-6.67%-12.50%-6.67%-17.65%-26.32%-26.32%
460270NATGATE
2.110+0.150+7.65%5672.07万1.15亿47.78亿20.22亿22.65亿9.58亿+15.30%+12.83%+25.60%+121.26%+190.41%+71.93%+142.74%
470299AGX
0.430+0.030+7.50%16.61万7.00万1.86亿4223.66万4.33亿9822.47万+2.38%-3.37%0.00%+3.60%-9.87%-8.03%-4.12%
485568APB
0.145+0.010+7.41%6300.00948.001980.16万862.42万1.37亿5947.72万+7.41%-9.38%-12.12%+3.57%-12.12%-29.27%-12.12%
490307KENERGY
0.365+0.025+7.35%50.10万17.42万2.01亿5204.35万5.50亿1.43亿+10.61%0.00%-10.98%-14.12%-35.40%-51.90%-44.36%
505307AMEREIT
1.620+0.110+7.28%15.10万24.03万8.63亿2.74亿5.33亿1.69亿+3.18%+3.18%+7.28%+6.69%+3.36%+13.74%+1.41%