序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10079ALRICH0.065+0.045+225.00%199.21万13.22万8942.22万7877.48万13.76亿12.12亿-18.75%-18.75%-18.75%-18.75%-18.75%-45.83%-18.75%
27036BORNOIL0.010+0.005+100.00%308.76万1.66万1.52亿1.08亿151.88亿108.05亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
30116FOCUS0.010+0.005+100.00%2292.45万22.46万6372.21万4042.72万63.72亿40.43亿0.00%0.00%0.00%0.00%-33.33%-33.33%0.00%
40109SCBUILD0.010+0.005+100.00%33.80万3380.002416.70万814.76万24.17亿8.15亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50094ZENTECH0.010+0.005+100.00%44.17万2341.003137.45万2079.74万31.37亿20.80亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
65037COMPUGT0.020+0.005+33.33%7.60万1145.001.21亿2777.24万60.50亿13.89亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
70020NETX0.060+0.015+33.33%149.19万9.44万5627.72万2497.29万9.38亿4.16亿+9.09%-7.69%+50.00%+33.33%+33.33%-45.45%-7.69%
80007PUC0.020+0.005+33.33%5.51万828.006096.02万2764.21万30.48亿13.82亿0.00%+33.33%0.00%0.00%+33.33%-55.56%+33.33%
90075LYC0.025+0.005+25.00%13.99万2800.001849.87万655.28万7.40亿2.62亿+25.00%0.00%0.00%+25.00%-58.33%-70.59%+66.67%
107209CHEETAH0.120+0.020+20.00%2.10万2445.005834.82万2027.26万4.86亿1.69亿+9.09%-7.69%+33.33%-11.11%+26.32%0.00%-7.69%
117181ARBB0.030+0.005+20.00%20.09万5023.003749.40万1640.28万12.50亿5.47亿+20.00%0.00%+20.00%-25.00%-14.29%-14.29%0.00%
129318FITTERS0.035+0.005+16.67%37.78万1.29万8194.52万2053.06万23.41亿5.87亿+16.67%+16.67%0.00%0.00%+16.67%-12.50%+16.67%
132283ZELAN0.035+0.005+16.67%16.63万5495.002957.13万1496.10万8.45亿4.27亿+16.67%+40.00%+16.67%+16.67%-12.50%-22.22%+16.67%
140170KANGER0.035+0.005+16.67%5.35万1621.003245.23万1692.98万9.27亿4.84亿0.00%+16.67%0.00%-12.50%0.00%-22.22%+16.67%
150069VINVEST0.035+0.005+16.67%36.31万1.12万3391.85万1711.59万9.69亿4.89亿0.00%0.00%+16.67%0.00%-22.22%-41.67%0.00%
167315AHB0.040+0.005+14.29%1532.85万53.65万3274.08万2084.74万8.19亿5.21亿0.00%0.00%+33.33%+14.29%+33.33%0.00%0.00%
172739TECHNAX0.040+0.005+14.29%170.84万6.13万1089.17万669.71万2.72亿1.67亿-11.11%0.00%-20.00%-20.00%-46.67%-55.56%0.00%
188494LBICAP0.385+0.045+13.24%1.01万3863.004409.04万803.93万1.15亿2088.13万+13.24%-3.75%-8.33%-14.44%-21.43%-21.35%+13.24%
194375SMI0.215+0.025+13.16%3.01万5733.004513.71万822.11万2.10亿3823.75万+7.50%+7.50%-10.42%-30.65%-44.87%-59.05%+7.50%
200231FLEXI0.130+0.015+13.04%1.10万1420.003895.84万797.75万3.00亿6136.51万0.00%0.00%0.00%-16.13%-21.21%-36.59%0.00%
210208GREATEC1.640+0.170+11.56%3408.37万5791.36万41.24亿15.25亿25.15亿9.30亿+8.61%+3.80%+7.19%-24.42%-1.20%-30.80%+3.80%
227071OCR0.050+0.005+11.11%3267.11万147.02万1.67亿5645.43万33.41亿11.29亿0.00%+25.00%+25.00%+25.00%+25.00%+42.86%+25.00%
235169HOHUP0.050+0.005+11.11%5.01万2255.002591.30万1199.53万5.18亿2.40亿+11.11%+11.11%-9.09%+42.86%0.00%-67.74%0.00%
240207MESTRON0.200+0.020+11.11%294.59万56.26万1.99亿8523.44万9.97亿4.26亿+11.11%+5.26%+17.65%-2.44%+2.56%-28.57%+5.26%
250122AIM0.050+0.005+11.11%20.00万1.00万1951.08万740.74万3.90亿1.48亿0.00%+42.86%+42.86%+150.00%-23.08%-37.50%-9.09%
268478HWATAI0.460+0.045+10.84%1.52万6275.003442.33万1118.54万7483.33万2431.61万+12.20%+4.55%+13.58%+6.98%+2.22%-20.00%+5.75%
275317CPETECH0.570+0.055+10.68%188.88万103.20万3.83亿1.50亿6.71亿2.64亿+8.57%+6.54%+7.55%-25.92%-37.74%-37.40%+6.54%
287096JOE0.060+0.005+9.09%21.00万1.26万1835.47万1077.23万3.06亿1.80亿+9.09%+9.09%+20.00%0.00%-14.29%-53.85%-14.29%
291503GUOCO0.740+0.060+8.82%163.16万118.82万4.96亿6891.25万6.70亿9312.51万+15.63%+26.50%+26.50%+17.46%+18.37%+14.81%+26.50%
300199TRIMODE0.190+0.015+8.57%29.77万5.64万3154.00万372.93万1.66亿1962.80万0.00%+2.70%-14.27%-1.08%-14.27%-46.46%+2.70%
315246WPRTS6.120+0.480+8.51%741.60万4415.93万209.45亿64.74亿34.22亿10.58亿+8.13%+7.94%+6.62%+14.82%+9.67%+42.45%+7.94%
320085MLAB0.065+0.005+8.33%258.21万16.74万1878.95万991.91万2.89亿1.53亿+18.18%+8.33%+18.18%0.00%0.00%-35.00%+18.18%
330368OXB0.265+0.020+8.16%559.06万143.67万1.88亿6905.75万7.10亿2.61亿-1.85%-10.17%-17.19%-17.19%-8.62%-8.62%-10.17%
348311PESONA0.350+0.025+7.69%258.79万89.03万2.43亿3870.60万6.95亿1.11亿+9.38%+4.48%+9.38%-17.65%+7.69%+7.25%+4.48%
350160HHHCORP0.140+0.010+7.69%1600.00219.005530.35万1699.86万3.95亿1.21亿+7.69%+7.69%+7.69%+12.00%+16.67%-6.67%+12.00%
366912PASDEC0.290+0.020+7.41%7000.002010.001.16亿1108.27万4.00亿3821.62万+3.57%-1.69%0.00%0.00%+1.20%+2.92%0.00%
377192GIIB0.075+0.005+7.14%10.36万7752.004878.17万1995.99万6.50亿2.66亿-6.25%0.00%-6.25%+25.00%+15.38%-6.25%0.00%
380126MICROLN0.080+0.005+6.67%3.28万2499.001.29亿7154.94万16.09亿8.94亿0.00%0.00%-5.88%-20.00%-42.86%-62.79%0.00%
390104GENETEC0.320+0.020+6.67%4002.84万1280.95万2.47亿1.82亿7.73亿5.69亿+16.36%+18.52%+6.67%-40.19%-58.17%-77.30%+18.52%
400255EIB0.175+0.010+6.06%6.71万1.16万6545.00万983.27万3.74亿5618.66万-16.67%-16.67%+34.62%+25.00%+29.63%-43.55%-16.67%
415286MI3.390+0.190+5.94%1189.76万3965.48万30.17亿10.43亿8.90亿3.08亿+10.78%+17.71%+26.02%+19.73%+73.06%+50.29%+17.71%
427528DKLS1.740+0.090+5.45%1100.001914.001.61亿1146.56万9269.96万658.94万+3.57%+1.16%-0.57%-0.66%-7.42%-15.68%+3.57%
437149ENGKAH0.295+0.015+5.36%1000.00286.003643.63万667.23万1.24亿2261.80万+25.53%+20.41%+25.53%+13.46%+47.50%-25.32%+25.53%
440113MMSV0.395+0.020+5.33%54.46万21.02万7754.63万2616.73万1.96亿6624.63万+5.33%+9.72%+12.86%-18.56%+46.30%-10.23%+9.72%
457070VIZIONE0.100+0.005+5.26%1.02万977.005521.91万2441.67万5.52亿2.44亿-9.09%-31.03%+33.33%+11.11%+17.65%-4.76%-31.03%
465090MEDIAC0.100+0.005+5.26%25.00万2.38万1.62亿1.62亿16.22亿16.22亿+5.26%+5.26%+5.26%-4.76%-4.76%-13.10%+5.26%
475022PAOS0.300+0.015+5.26%100.0030.005434.92万1266.40万1.81亿4221.32万+3.45%0.00%-1.64%+13.21%-10.45%-25.00%0.00%
483514MARCO0.100+0.005+5.26%5.42万5420.001.05亿3620.84万10.54亿3.62亿+5.26%+5.26%0.00%-9.09%-16.67%-28.57%+5.26%
491538SYMLIFE0.200+0.010+5.26%51.90万10.23万1.35亿6824.57万6.77亿3.41亿-4.76%-6.98%0.00%+2.56%-6.98%-18.37%-9.09%
500197WEGMANS0.100+0.005+5.26%100.0010.005451.04万885.78万5.45亿8857.84万0.00%0.00%-9.09%-13.04%-22.96%-42.22%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10079ALRICH
0.065+0.045+225.00%199.21万13.22万8942.22万7877.48万13.76亿12.12亿-18.75%-18.75%-18.75%-18.75%-18.75%-45.83%-18.75%
15022PAOS
0.300+0.015+5.26%100.0030.005434.92万1266.40万1.81亿4221.32万+3.45%0.00%-1.64%+13.21%-10.45%-25.00%0.00%
27036BORNOIL
0.010+0.005+100.00%308.76万1.66万1.52亿1.08亿151.88亿108.05亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
30116FOCUS
0.010+0.005+100.00%2292.45万22.46万6372.21万4042.72万63.72亿40.43亿0.00%0.00%0.00%0.00%-33.33%-33.33%0.00%
40109SCBUILD
0.010+0.005+100.00%33.80万3380.002416.70万814.76万24.17亿8.15亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50094ZENTECH
0.010+0.005+100.00%44.17万2341.003137.45万2079.74万31.37亿20.80亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
65037COMPUGT
0.020+0.005+33.33%7.60万1145.001.21亿2777.24万60.50亿13.89亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
70020NETX
0.060+0.015+33.33%149.19万9.44万5627.72万2497.29万9.38亿4.16亿+9.09%-7.69%+50.00%+33.33%+33.33%-45.45%-7.69%
80007PUC
0.020+0.005+33.33%5.51万828.006096.02万2764.21万30.48亿13.82亿0.00%+33.33%0.00%0.00%+33.33%-55.56%+33.33%
90075LYC
0.025+0.005+25.00%13.99万2800.001849.87万655.28万7.40亿2.62亿+25.00%0.00%0.00%+25.00%-58.33%-70.59%+66.67%
107209CHEETAH
0.120+0.020+20.00%2.10万2445.005834.82万2027.26万4.86亿1.69亿+9.09%-7.69%+33.33%-11.11%+26.32%0.00%-7.69%
117181ARBB
0.030+0.005+20.00%20.09万5023.003749.40万1640.28万12.50亿5.47亿+20.00%0.00%+20.00%-25.00%-14.29%-14.29%0.00%
129318FITTERS
0.035+0.005+16.67%37.78万1.29万8194.52万2053.06万23.41亿5.87亿+16.67%+16.67%0.00%0.00%+16.67%-12.50%+16.67%
132283ZELAN
0.035+0.005+16.67%16.63万5495.002957.13万1496.10万8.45亿4.27亿+16.67%+40.00%+16.67%+16.67%-12.50%-22.22%+16.67%
140170KANGER
0.035+0.005+16.67%5.35万1621.003245.23万1692.98万9.27亿4.84亿0.00%+16.67%0.00%-12.50%0.00%-22.22%+16.67%
150069VINVEST
0.035+0.005+16.67%36.31万1.12万3391.85万1711.59万9.69亿4.89亿0.00%0.00%+16.67%0.00%-22.22%-41.67%0.00%
167315AHB
0.040+0.005+14.29%1532.85万53.65万3274.08万2084.74万8.19亿5.21亿0.00%0.00%+33.33%+14.29%+33.33%0.00%0.00%
172739TECHNAX
0.040+0.005+14.29%170.84万6.13万1089.17万669.71万2.72亿1.67亿-11.11%0.00%-20.00%-20.00%-46.67%-55.56%0.00%
188494LBICAP
0.385+0.045+13.24%1.01万3863.004409.04万803.93万1.15亿2088.13万+13.24%-3.75%-8.33%-14.44%-21.43%-21.35%+13.24%
194375SMI
0.215+0.025+13.16%3.01万5733.004513.71万822.11万2.10亿3823.75万+7.50%+7.50%-10.42%-30.65%-44.87%-59.05%+7.50%
200231FLEXI
0.130+0.015+13.04%1.10万1420.003895.84万797.75万3.00亿6136.51万0.00%0.00%0.00%-16.13%-21.21%-36.59%0.00%
210208GREATEC
1.640+0.170+11.56%3408.37万5791.36万41.24亿15.25亿25.15亿9.30亿+8.61%+3.80%+7.19%-24.42%-1.20%-30.80%+3.80%
227071OCR
0.050+0.005+11.11%3267.11万147.02万1.67亿5645.43万33.41亿11.29亿0.00%+25.00%+25.00%+25.00%+25.00%+42.86%+25.00%
235169HOHUP
0.050+0.005+11.11%5.01万2255.002591.30万1199.53万5.18亿2.40亿+11.11%+11.11%-9.09%+42.86%0.00%-67.74%0.00%
240207MESTRON
0.200+0.020+11.11%294.59万56.26万1.99亿8523.44万9.97亿4.26亿+11.11%+5.26%+17.65%-2.44%+2.56%-28.57%+5.26%
250122AIM
0.050+0.005+11.11%20.00万1.00万1951.08万740.74万3.90亿1.48亿0.00%+42.86%+42.86%+150.00%-23.08%-37.50%-9.09%
268478HWATAI
0.460+0.045+10.84%1.52万6275.003442.33万1118.54万7483.33万2431.61万+12.20%+4.55%+13.58%+6.98%+2.22%-20.00%+5.75%
275317CPETECH
0.570+0.055+10.68%188.88万103.20万3.83亿1.50亿6.71亿2.64亿+8.57%+6.54%+7.55%-25.92%-37.74%-37.40%+6.54%
287096JOE
0.060+0.005+9.09%21.00万1.26万1835.47万1077.23万3.06亿1.80亿+9.09%+9.09%+20.00%0.00%-14.29%-53.85%-14.29%
291503GUOCO
0.740+0.060+8.82%163.16万118.82万4.96亿6891.25万6.70亿9312.51万+15.63%+26.50%+26.50%+17.46%+18.37%+14.81%+26.50%
300199TRIMODE
0.190+0.015+8.57%29.77万5.64万3154.00万372.93万1.66亿1962.80万0.00%+2.70%-14.27%-1.08%-14.27%-46.46%+2.70%
315246WPRTS
6.120+0.480+8.51%741.60万4415.93万209.45亿64.74亿34.22亿10.58亿+8.13%+7.94%+6.62%+14.82%+9.67%+42.45%+7.94%
320085MLAB
0.065+0.005+8.33%258.21万16.74万1878.95万991.91万2.89亿1.53亿+18.18%+8.33%+18.18%0.00%0.00%-35.00%+18.18%
330368OXB
0.265+0.020+8.16%559.06万143.67万1.88亿6905.75万7.10亿2.61亿-1.85%-10.17%-17.19%-17.19%-8.62%-8.62%-10.17%
348311PESONA
0.350+0.025+7.69%258.79万89.03万2.43亿3870.60万6.95亿1.11亿+9.38%+4.48%+9.38%-17.65%+7.69%+7.25%+4.48%
350160HHHCORP
0.140+0.010+7.69%1600.00219.005530.35万1699.86万3.95亿1.21亿+7.69%+7.69%+7.69%+12.00%+16.67%-6.67%+12.00%
366912PASDEC
0.290+0.020+7.41%7000.002010.001.16亿1108.27万4.00亿3821.62万+3.57%-1.69%0.00%0.00%+1.20%+2.92%0.00%
377192GIIB
0.075+0.005+7.14%10.36万7752.004878.17万1995.99万6.50亿2.66亿-6.25%0.00%-6.25%+25.00%+15.38%-6.25%0.00%
380126MICROLN
0.080+0.005+6.67%3.28万2499.001.29亿7154.94万16.09亿8.94亿0.00%0.00%-5.88%-20.00%-42.86%-62.79%0.00%
390104GENETEC
0.320+0.020+6.67%4002.84万1280.95万2.47亿1.82亿7.73亿5.69亿+16.36%+18.52%+6.67%-40.19%-58.17%-77.30%+18.52%
400255EIB
0.175+0.010+6.06%6.71万1.16万6545.00万983.27万3.74亿5618.66万-16.67%-16.67%+34.62%+25.00%+29.63%-43.55%-16.67%
415286MI
3.390+0.190+5.94%1189.76万3965.48万30.17亿10.43亿8.90亿3.08亿+10.78%+17.71%+26.02%+19.73%+73.06%+50.29%+17.71%
427528DKLS
1.740+0.090+5.45%1100.001914.001.61亿1146.56万9269.96万658.94万+3.57%+1.16%-0.57%-0.66%-7.42%-15.68%+3.57%
437149ENGKAH
0.295+0.015+5.36%1000.00286.003643.63万667.23万1.24亿2261.80万+25.53%+20.41%+25.53%+13.46%+47.50%-25.32%+25.53%
440113MMSV
0.395+0.020+5.33%54.46万21.02万7754.63万2616.73万1.96亿6624.63万+5.33%+9.72%+12.86%-18.56%+46.30%-10.23%+9.72%
457070VIZIONE
0.100+0.005+5.26%1.02万977.005521.91万2441.67万5.52亿2.44亿-9.09%-31.03%+33.33%+11.11%+17.65%-4.76%-31.03%
465090MEDIAC
0.100+0.005+5.26%25.00万2.38万1.62亿1.62亿16.22亿16.22亿+5.26%+5.26%+5.26%-4.76%-4.76%-13.10%+5.26%
475022PAOS
0.300+0.015+5.26%100.0030.005434.92万1266.40万1.81亿4221.32万+3.45%0.00%-1.64%+13.21%-10.45%-25.00%0.00%
483514MARCO
0.100+0.005+5.26%5.42万5420.001.05亿3620.84万10.54亿3.62亿+5.26%+5.26%0.00%-9.09%-16.67%-28.57%+5.26%
491538SYMLIFE
0.200+0.010+5.26%51.90万10.23万1.35亿6824.57万6.77亿3.41亿-4.76%-6.98%0.00%+2.56%-6.98%-18.37%-9.09%
500197WEGMANS
0.100+0.005+5.26%100.0010.005451.04万885.78万5.45亿8857.84万0.00%0.00%-9.09%-13.04%-22.96%-42.22%0.00%
热门市场机会
港股科网股
查看更多
佩洛西持仓
关税大棒再舞!市场还会“应激”吗?
中美近期相继调整多个关税或非关税措施,开始落实双方吉隆坡经贸磋商达成的成果共识。当地时间4日,美国白宫连续发布两项总统行政令,宣布自2025年11月10日起,取消针对中国商品加征的10%所谓“芬太尼关税”以及延长一年对中国商品加征24%“对等关税”的暂缓期。5日,中方两部门先后发 展开