序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10153WBOVERSEA-WB0.030+0.005+20.00%4.95万1238.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20161HEXIND0.405+0.050+14.08%974.45万381.96万11.13亿3.74亿27.47亿9.25亿+10.96%+19.12%+14.08%+17.39%+6.81%-23.15%+6.81%
30103WCMNC-WC0.045+0.005+12.50%3.37万1348.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40129SRIDGE0.445+0.040+9.88%337.47万146.54万9905.75万5729.60万2.23亿1.29亿+14.10%+15.58%+28.99%+36.92%-58.02%-7.29%-61.30%
50167MCLEAN0.285+0.025+9.62%681.33万189.17万5620.57万2328.66万1.97亿8170.75万-8.06%+11.76%-9.52%+62.86%+67.65%+111.11%+72.73%
60195BINACOM0.295+0.025+9.26%704.56万198.35万1.18亿5260.60万4.00亿1.78亿+9.26%+18.00%+11.32%+15.69%+11.32%+1.72%+9.26%
70150FINTEC0.275+0.020+7.84%875.96万235.10万5440.58万4630.39万1.98亿1.68亿+17.02%+34.15%+25.00%+83.33%-8.33%-8.33%-8.33%
80050WASYSTECH-WA0.155+0.010+6.90%797.49万121.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90258AGMO0.685+0.040+6.20%966.44万651.82万2.23亿1.17亿3.25亿1.71亿-3.52%+15.13%+25.69%+42.71%+30.48%+16.10%+30.48%
100177PASUKGB0.175+0.010+6.06%62.23万10.49万3334.26万2162.07万1.91亿1.24亿-2.78%-7.89%+12.90%+16.67%+29.63%+2.94%+12.90%
110189MATANG0.090+0.005+5.88%53.57万4.56万2.15亿1.16亿23.89亿12.92亿+5.88%0.00%+5.88%+5.88%+5.88%+7.91%0.00%
120248WAYEWLEE-WA0.180+0.010+5.88%1399.91万244.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130304FPHB0.665+0.035+5.56%830.47万544.71万2.99亿8813.25万4.50亿1.33亿+14.66%+30.39%+62.20%+177.08%+177.08%+177.08%+177.08%
140085MLAB0.200+0.010+5.26%135.50万27.03万1449.41万1067.00万7247.03万5335.02万-9.09%-6.98%-14.89%-33.33%0.00%-33.33%-33.33%
150119WAAPPASIA-WA0.100+0.005+5.26%5.05万4800.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160105ASIAPLY0.115+0.005+4.55%188.52万21.04万1.10亿5983.63万9.59亿5.20亿0.00%+27.78%+27.78%+64.29%+43.75%+15.00%+43.75%
170228HPPHB0.370+0.015+4.23%23.63万8.53万1.44亿3131.89万3.88亿8464.58万+4.23%+5.71%+5.71%+15.63%+5.83%+34.38%+8.90%
180281DAY30.380+0.015+4.11%103.84万38.99万1.82亿2293.37万4.80亿6035.19万-2.00%+4.62%+10.60%+7.53%+4.62%-40.45%+6.06%
190123PRIVA0.140+0.005+3.70%186.82万25.25万9455.91万3883.71万6.75亿2.77亿+3.70%+27.27%+33.33%+27.27%+27.27%+33.33%+16.67%
200252ORGABIO0.420+0.015+3.70%237.45万98.37万1.04亿1802.96万2.48亿4292.77万-1.18%+9.09%+3.70%+50.00%+64.71%+58.49%+61.54%
210182LKL0.145+0.005+3.57%410.72万57.44万5626.83万3053.97万3.88亿2.11亿0.00%+11.54%+11.54%+20.83%-23.68%-9.38%0.00%
220050SYSTECH0.445+0.015+3.49%1461.56万644.69万2.86亿9598.57万6.43亿2.16亿+4.71%0.00%0.00%+5.95%+2.30%+34.85%-4.30%
230023IFCAMSC0.775+0.025+3.33%2544.18万1977.51万4.69亿2.46亿6.05亿3.17亿+9.93%+42.20%+43.54%+120.37%+174.50%+212.93%+174.50%
240285MERSEC0.420+0.010+2.44%910.57万382.10万3.75亿4541.95万8.93亿1.08亿+2.44%+9.09%+7.69%+5.00%-24.51%+56.57%-39.17%
250176KRONO0.440+0.010+2.33%235.66万103.18万3.92亿2.13亿8.90亿4.85亿-5.38%-3.30%+6.02%+18.92%+11.39%-7.37%+11.39%
260232VOLCANO0.760+0.015+2.01%4.62万3.38万1.38亿4065.58万1.82亿5349.45万-0.65%+15.15%+12.59%+26.67%-10.43%-20.35%-9.90%
270191CABNET0.525+0.010+1.94%7593.49万4375.68万9384.38万1511.29万1.79亿2878.66万+84.21%+110.00%+105.88%+105.88%+128.26%+144.19%+128.26%
280236WARAMSSOL-WA0.265+0.005+1.92%344.50万88.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290218ACO0.270+0.005+1.89%104.26万28.06万9379.02万2672.03万3.47亿9896.40万+5.88%+17.39%+17.39%+22.73%+14.89%+32.89%+22.73%
300236RAMSSOL0.575+0.010+1.77%336.44万191.43万1.83亿1.00亿3.19亿1.75亿+7.48%+0.88%+18.56%+23.66%+53.33%+64.29%+51.32%
310240CORAZA0.575+0.010+1.77%362.68万207.82万2.84亿1.03亿4.94亿1.80亿-3.36%0.00%+1.77%+16.16%+23.66%-31.55%+32.18%
320303ALPHA0.315+0.005+1.61%751.97万233.07万15.31亿4.92亿48.60亿15.63亿+1.61%0.00%-1.56%-1.56%-1.56%-1.56%-1.56%
330255EIB0.340+0.005+1.49%5.81万1.98万1.27亿2212.79万3.74亿6508.20万+1.49%-1.45%-1.45%-13.92%-18.07%-18.07%-8.11%
340265INFOM1.380+0.020+1.47%131.43万181.89万8.30亿2.11亿6.01亿1.53亿-8.00%-0.72%-6.12%-12.66%-22.91%-13.75%-17.37%
350248YEWLEE0.425+0.005+1.19%1103.72万469.08万2.27亿2581.56万5.35亿6074.25万0.00%0.00%0.00%+6.25%+7.59%+11.84%+2.41%
360267ECA0.440+0.005+1.15%335.34万148.76万2.55亿1.01亿5.79亿2.29亿-8.33%+7.32%+4.76%+18.92%-15.38%-49.43%-12.87%
370233PEKAT0.890+0.010+1.14%268.64万237.69万5.74亿1.85亿6.45亿2.07亿+1.14%+5.95%+14.10%+93.48%+111.90%+133.28%+106.98%
380291CHB1.040+0.010+0.97%180.21万190.35万3.87亿1.15亿3.72亿1.11亿-11.86%+23.08%+20.23%+30.82%+84.07%+108.00%+65.08%
390276ADB1.180+0.010+0.85%85.88万100.73万6.50亿1.32亿5.51亿1.12亿0.00%+9.26%+16.83%+39.64%+82.95%+88.71%+84.38%
400245WAMNHLDG-WA0.690+0.005+0.73%37.34万25.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410249LGMS1.470+0.010+0.68%33.69万49.37万6.70亿1.60亿4.56亿1.09亿-6.37%+0.68%-0.68%+49.24%+56.38%+47.68%+59.78%
420025YBS0.780+0.005+0.65%679.52万528.10万2.05亿1.21亿2.63亿1.55亿-2.50%0.00%-3.70%+0.65%+10.64%+32.20%+12.23%
430005UCREST0.1450.0000.00%101.12万14.33万1.08亿5742.53万7.42亿3.96亿+7.41%+31.82%+26.09%+38.10%-9.38%+11.54%-9.38%
440007PUC0.0500.0000.00%3476.34万174.15万1.23亿5222.67万24.68亿10.45亿0.00%-16.67%-9.09%0.00%+11.11%+42.86%+25.00%
450010IRIS0.4100.0000.00%105.37万42.96万3.34亿1.79亿8.16亿4.35亿0.00%-3.53%+20.59%+28.13%+46.43%-2.38%+28.13%
460017XOXTECH0.0600.0000.00%82.00万4.88万5361.76万3085.13万8.94亿5.14亿-7.69%-7.69%+9.09%+9.09%+20.00%+71.43%-14.29%
470018LAMBO0.0250.0000.00%10.60万2650.003851.25万2869.33万15.40亿11.48亿0.00%+25.00%+25.00%0.00%+25.00%+25.00%+25.00%
480018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500020NETX0.1400.0000.00%12.46万1.68万1.31亿8387.31万9.38亿5.99亿-3.45%-3.45%+3.70%+21.74%+27.27%+55.56%+12.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10153WBOVERSEA-WB
0.030+0.005+20.00%4.95万1238.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20161HEXIND
0.405+0.050+14.08%974.45万381.96万11.13亿3.74亿27.47亿9.25亿+10.96%+19.12%+14.08%+17.39%+6.81%-23.15%+6.81%
30103WCMNC-WC
0.045+0.005+12.50%3.37万1348.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40129SRIDGE
0.445+0.040+9.88%337.47万146.54万9905.75万5729.60万2.23亿1.29亿+14.10%+15.58%+28.99%+36.92%-58.02%-7.29%-61.30%
50167MCLEAN
0.285+0.025+9.62%681.33万189.17万5620.57万2328.66万1.97亿8170.75万-8.06%+11.76%-9.52%+62.86%+67.65%+111.11%+72.73%
60195BINACOM
0.295+0.025+9.26%704.56万198.35万1.18亿5260.60万4.00亿1.78亿+9.26%+18.00%+11.32%+15.69%+11.32%+1.72%+9.26%
70150FINTEC
0.275+0.020+7.84%875.96万235.10万5440.58万4630.39万1.98亿1.68亿+17.02%+34.15%+25.00%+83.33%-8.33%-8.33%-8.33%
80050WASYSTECH-WA
0.155+0.010+6.90%797.49万121.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90258AGMO
0.685+0.040+6.20%966.44万651.82万2.23亿1.17亿3.25亿1.71亿-3.52%+15.13%+25.69%+42.71%+30.48%+16.10%+30.48%
100177PASUKGB
0.175+0.010+6.06%62.23万10.49万3334.26万2162.07万1.91亿1.24亿-2.78%-7.89%+12.90%+16.67%+29.63%+2.94%+12.90%
110189MATANG
0.090+0.005+5.88%53.57万4.56万2.15亿1.16亿23.89亿12.92亿+5.88%0.00%+5.88%+5.88%+5.88%+7.91%0.00%
120248WAYEWLEE-WA
0.180+0.010+5.88%1399.91万244.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130304FPHB
0.665+0.035+5.56%830.47万544.71万2.99亿8813.25万4.50亿1.33亿+14.66%+30.39%+62.20%+177.08%+177.08%+177.08%+177.08%
140085MLAB
0.200+0.010+5.26%135.50万27.03万1449.41万1067.00万7247.03万5335.02万-9.09%-6.98%-14.89%-33.33%0.00%-33.33%-33.33%
150119WAAPPASIA-WA
0.100+0.005+5.26%5.05万4800.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160105ASIAPLY
0.115+0.005+4.55%188.52万21.04万1.10亿5983.63万9.59亿5.20亿0.00%+27.78%+27.78%+64.29%+43.75%+15.00%+43.75%
170228HPPHB
0.370+0.015+4.23%23.63万8.53万1.44亿3131.89万3.88亿8464.58万+4.23%+5.71%+5.71%+15.63%+5.83%+34.38%+8.90%
180281DAY3
0.380+0.015+4.11%103.84万38.99万1.82亿2293.37万4.80亿6035.19万-2.00%+4.62%+10.60%+7.53%+4.62%-40.45%+6.06%
190123PRIVA
0.140+0.005+3.70%186.82万25.25万9455.91万3883.71万6.75亿2.77亿+3.70%+27.27%+33.33%+27.27%+27.27%+33.33%+16.67%
200252ORGABIO
0.420+0.015+3.70%237.45万98.37万1.04亿1802.96万2.48亿4292.77万-1.18%+9.09%+3.70%+50.00%+64.71%+58.49%+61.54%
210182LKL
0.145+0.005+3.57%410.72万57.44万5626.83万3053.97万3.88亿2.11亿0.00%+11.54%+11.54%+20.83%-23.68%-9.38%0.00%
220050SYSTECH
0.445+0.015+3.49%1461.56万644.69万2.86亿9598.57万6.43亿2.16亿+4.71%0.00%0.00%+5.95%+2.30%+34.85%-4.30%
230023IFCAMSC
0.775+0.025+3.33%2544.18万1977.51万4.69亿2.46亿6.05亿3.17亿+9.93%+42.20%+43.54%+120.37%+174.50%+212.93%+174.50%
240285MERSEC
0.420+0.010+2.44%910.57万382.10万3.75亿4541.95万8.93亿1.08亿+2.44%+9.09%+7.69%+5.00%-24.51%+56.57%-39.17%
250176KRONO
0.440+0.010+2.33%235.66万103.18万3.92亿2.13亿8.90亿4.85亿-5.38%-3.30%+6.02%+18.92%+11.39%-7.37%+11.39%
260232VOLCANO
0.760+0.015+2.01%4.62万3.38万1.38亿4065.58万1.82亿5349.45万-0.65%+15.15%+12.59%+26.67%-10.43%-20.35%-9.90%
270191CABNET
0.525+0.010+1.94%7593.49万4375.68万9384.38万1511.29万1.79亿2878.66万+84.21%+110.00%+105.88%+105.88%+128.26%+144.19%+128.26%
280236WARAMSSOL-WA
0.265+0.005+1.92%344.50万88.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290218ACO
0.270+0.005+1.89%104.26万28.06万9379.02万2672.03万3.47亿9896.40万+5.88%+17.39%+17.39%+22.73%+14.89%+32.89%+22.73%
300236RAMSSOL
0.575+0.010+1.77%336.44万191.43万1.83亿1.00亿3.19亿1.75亿+7.48%+0.88%+18.56%+23.66%+53.33%+64.29%+51.32%
310240CORAZA
0.575+0.010+1.77%362.68万207.82万2.84亿1.03亿4.94亿1.80亿-3.36%0.00%+1.77%+16.16%+23.66%-31.55%+32.18%
320303ALPHA
0.315+0.005+1.61%751.97万233.07万15.31亿4.92亿48.60亿15.63亿+1.61%0.00%-1.56%-1.56%-1.56%-1.56%-1.56%
330255EIB
0.340+0.005+1.49%5.81万1.98万1.27亿2212.79万3.74亿6508.20万+1.49%-1.45%-1.45%-13.92%-18.07%-18.07%-8.11%
340265INFOM
1.380+0.020+1.47%131.43万181.89万8.30亿2.11亿6.01亿1.53亿-8.00%-0.72%-6.12%-12.66%-22.91%-13.75%-17.37%
350248YEWLEE
0.425+0.005+1.19%1103.72万469.08万2.27亿2581.56万5.35亿6074.25万0.00%0.00%0.00%+6.25%+7.59%+11.84%+2.41%
360267ECA
0.440+0.005+1.15%335.34万148.76万2.55亿1.01亿5.79亿2.29亿-8.33%+7.32%+4.76%+18.92%-15.38%-49.43%-12.87%
370233PEKAT
0.890+0.010+1.14%268.64万237.69万5.74亿1.85亿6.45亿2.07亿+1.14%+5.95%+14.10%+93.48%+111.90%+133.28%+106.98%
380291CHB
1.040+0.010+0.97%180.21万190.35万3.87亿1.15亿3.72亿1.11亿-11.86%+23.08%+20.23%+30.82%+84.07%+108.00%+65.08%
390276ADB
1.180+0.010+0.85%85.88万100.73万6.50亿1.32亿5.51亿1.12亿0.00%+9.26%+16.83%+39.64%+82.95%+88.71%+84.38%
400245WAMNHLDG-WA
0.690+0.005+0.73%37.34万25.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410249LGMS
1.470+0.010+0.68%33.69万49.37万6.70亿1.60亿4.56亿1.09亿-6.37%+0.68%-0.68%+49.24%+56.38%+47.68%+59.78%
420025YBS
0.780+0.005+0.65%679.52万528.10万2.05亿1.21亿2.63亿1.55亿-2.50%0.00%-3.70%+0.65%+10.64%+32.20%+12.23%
430005UCREST
0.1450.0000.00%101.12万14.33万1.08亿5742.53万7.42亿3.96亿+7.41%+31.82%+26.09%+38.10%-9.38%+11.54%-9.38%
440007PUC
0.0500.0000.00%3476.34万174.15万1.23亿5222.67万24.68亿10.45亿0.00%-16.67%-9.09%0.00%+11.11%+42.86%+25.00%
450010IRIS
0.4100.0000.00%105.37万42.96万3.34亿1.79亿8.16亿4.35亿0.00%-3.53%+20.59%+28.13%+46.43%-2.38%+28.13%
460017XOXTECH
0.0600.0000.00%82.00万4.88万5361.76万3085.13万8.94亿5.14亿-7.69%-7.69%+9.09%+9.09%+20.00%+71.43%-14.29%
470018LAMBO
0.0250.0000.00%10.60万2650.003851.25万2869.33万15.40亿11.48亿0.00%+25.00%+25.00%0.00%+25.00%+25.00%+25.00%
480018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500020NETX
0.1400.0000.00%12.46万1.68万1.31亿8387.31万9.38亿5.99亿-3.45%-3.45%+3.70%+21.74%+27.27%+55.56%+12.00%