序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165PAXOX-PA0.010+0.005+100.00%15.04万772.505190.89万4501.10万51.91亿45.01亿+100.00%0.00%+100.00%0.00%+100.00%-50.00%-33.33%
20315KUCINGKO0.570+0.270+90.00%1.58亿1.03亿2.85亿2.85亿5.00亿5.00亿+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%
30133SANICHI0.020+0.005+33.33%33.40万5260.002806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%0.00%-20.00%0.00%-20.00%
40216WASPRING-WA0.020+0.005+33.33%113.33万1.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50311GOHUB1.150+0.230+25.00%2071.09万2139.44万4.60亿1.89亿4.00亿1.65亿+29.21%+27.78%+228.57%+228.57%+228.57%+228.57%+228.57%
60018LAMBO0.030+0.005+20.00%5.00万1500.004621.50万3457.90万15.40亿11.53亿+20.00%+50.00%+20.00%+20.00%-14.29%+50.00%+50.00%
70079ALRICH0.040+0.005+14.29%18.45万6680.004453.84万2499.53万11.13亿6.25亿0.00%+14.29%+33.33%+33.33%0.00%+60.00%0.00%
80310UUE0.820+0.060+7.89%1387.09万1106.62万4.99亿1.27亿6.08亿1.55亿0.00%-11.35%+241.67%+241.67%+241.67%+241.67%+241.67%
90069VINVEST0.070+0.005+7.69%48.23万3.31万6783.70万3467.45万9.69亿4.95亿0.00%-12.50%-6.67%+55.56%+40.00%-6.67%+16.67%
100182LKL0.145+0.010+7.41%1033.01万141.76万5626.83万3053.97万3.88亿2.11亿+11.54%+7.41%+7.41%+20.83%+3.57%-3.33%0.00%
110203SMETRIC0.235+0.015+6.82%1138.17万262.08万1.36亿5118.30万5.77亿2.18亿+4.44%+14.63%+20.51%+27.03%+62.07%+74.07%+62.07%
120236WARAMSSOL-WA0.370+0.020+5.71%336.82万121.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130026NOVAMSC0.220+0.010+4.76%2420.79万520.98万2.91亿1.72亿13.23亿7.81亿-2.22%+10.00%+12.82%+109.52%+109.52%+91.30%+100.00%
140282KGW0.240+0.010+4.35%225.10万52.98万1.16亿1563.94万4.83亿6516.42万-7.69%-15.79%+2.13%+23.08%+29.73%+4.35%+20.00%
150236RAMSSOL0.760+0.030+4.11%645.83万480.78万2.42亿1.33亿3.19亿1.75亿+2.70%+10.95%+20.63%+67.03%+105.41%+126.87%+100.00%
160263BETA0.410+0.015+3.80%465.29万190.04万1.85亿3780.04万4.50亿9219.61万+1.23%-1.20%+3.80%+6.49%+6.43%-7.30%+7.76%
170074GOCEAN0.160+0.005+3.23%358.34万55.57万3378.55万1895.14万2.11亿1.18亿+6.67%+3.23%+10.34%+23.08%-3.03%+60.00%-28.89%
180307KENERGY0.835+0.025+3.09%345.16万280.58万4.59亿1.21亿5.50亿1.44亿-4.57%-8.74%-6.18%+178.33%+178.33%+178.33%+178.33%
190178SEDANIA0.190+0.005+2.70%72.97万13.61万6941.69万3714.44万3.65亿1.95亿-2.56%-7.32%0.00%0.00%-2.56%-15.56%-17.39%
200226ANEKA0.190+0.005+2.70%81.66万15.16万1.26亿2860.18万6.66亿1.51亿0.00%0.00%+8.57%-28.30%-5.00%-15.56%0.00%
210086YGL0.225+0.005+2.27%361.86万79.31万6158.63万1717.17万2.74亿7631.86万-4.26%-4.26%0.00%+60.71%+66.67%+60.71%+73.08%
220171PLABS0.225+0.005+2.27%20.50万4.54万6192.31万2311.98万2.75亿1.03亿-4.26%-4.26%+2.27%+12.50%+17.68%+27.49%+9.28%
230112MIKROMB0.260+0.005+1.96%156.56万40.10万2.79亿1.21亿10.73亿4.65亿-3.70%0.00%+10.64%+8.33%+15.56%+15.80%+13.04%
240250YXPM0.275+0.005+1.85%136.32万37.25万1.02亿1803.95万3.72亿6559.83万+3.77%+1.85%+3.77%-0.67%+2.94%+2.94%-0.67%
250292JTGROUP0.640+0.010+1.59%332.67万210.78万2.51亿6454.40万3.92亿1.01亿-0.78%-3.76%+17.43%+116.95%+93.94%+109.84%+137.04%
260303ALPHA0.320+0.005+1.59%358.96万113.19万15.55亿5.00亿48.60亿15.63亿-1.54%0.00%+3.23%-1.54%0.00%0.00%0.00%
270275OPPSTAR1.390+0.020+1.46%95.16万131.42万8.90亿2.91亿6.40亿2.09亿-5.44%+1.46%+9.45%+11.42%+24.89%-23.14%+6.78%
280148SUNZEN0.350+0.005+1.45%257.22万89.90万2.50亿8065.44万7.15亿2.30亿+1.45%0.00%+1.45%+9.38%+16.67%+62.79%+16.67%
290120VIS0.390+0.005+1.30%29.20万11.34万1.02亿4752.16万2.63亿1.22亿-1.27%-3.70%-1.27%+3.93%+2.60%-8.02%-1.20%
300202RGTECH0.390+0.005+1.30%80.09万30.88万2.05亿4346.16万5.25亿1.11亿-1.27%+4.00%+9.86%+9.86%+29.67%+11.41%+27.58%
310287SSF0.390+0.005+1.30%290.72万112.00万3.12亿9094.80万8.00亿2.33亿-1.27%-3.70%+6.85%+39.29%+32.17%+58.60%+55.49%
320176KRONO0.400+0.005+1.27%75.27万29.73万3.56亿1.93亿8.90亿4.83亿-2.44%-3.61%+2.56%+19.40%+6.67%-17.24%+1.27%
330261COSMOS0.400+0.005+1.27%49.15万19.44万1.03亿2609.19万2.57亿6522.98万-8.05%-9.09%-11.11%-16.67%-13.98%-11.11%+5.26%
340173CATCHA0.440+0.005+1.15%35.24万15.39万1.55亿3989.95万3.52亿9068.06万-5.38%+7.32%+14.29%+51.72%+41.94%0.00%+15.79%
350235NESTCON0.440+0.005+1.15%64.03万28.17万3.12亿6555.52万7.08亿1.49亿-1.12%+3.53%+6.02%+31.34%+22.22%+23.94%+17.33%
360312OFB0.530+0.005+0.95%570.09万299.84万1.11亿3444.26万2.10亿6498.60万-8.62%-19.08%+89.29%+89.29%+89.29%+89.29%+89.29%
370265INFOM1.430+0.010+0.70%4.14万5.85万8.60亿2.18亿6.01亿1.53亿-0.69%-6.54%0.00%+2.14%-8.92%-23.12%-14.37%
380023IFCAMSC0.790+0.005+0.64%303.43万238.34万4.78亿2.64亿6.05亿3.34亿+0.64%-10.23%+0.64%+101.89%+174.98%+170.32%+179.81%
390237HAILY0.805+0.005+0.63%83.64万67.11万1.58亿2115.05万1.96亿2627.39万-3.01%+12.59%+30.89%+57.84%+91.88%+123.41%+94.16%
400006PINEAPP0.7600.0000.00%0.000.003686.00万400.89万4850.00万527.49万-1.30%-14.61%-4.40%-5.00%-8.98%-24.75%-4.40%
410007PUC0.0500.0000.00%23.00万1.15万1.31亿5778.23万26.24亿11.56亿0.00%0.00%0.00%-9.09%+25.00%+66.67%+25.00%
420018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440022PARLO0.0950.0000.00%5.30万5035.005710.93万2069.31万6.01亿2.18亿0.00%0.00%0.00%-5.00%-17.39%-24.00%-17.39%
450026PANOVAMSC-PA0.1900.0000.00%0.000.002.46亿1.48亿12.97亿7.81亿-2.56%+8.57%+40.74%+171.43%+153.33%+137.50%+137.50%
460028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470038ARTRONIQ0.2000.0000.00%161.73万31.60万8159.16万4494.95万4.08亿2.25亿-2.44%0.00%0.00%-16.67%-42.03%-74.03%-76.88%
480055WBSERSOL-WB0.0550.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490060HM0.0850.0000.00%168.90万14.43万1.05亿3450.82万12.30亿4.06亿0.00%-15.00%-10.53%-22.73%-32.00%-19.05%-29.17%
500060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165PAXOX-PA
0.010+0.005+100.00%15.04万772.505190.89万4501.10万51.91亿45.01亿+100.00%0.00%+100.00%0.00%+100.00%-50.00%-33.33%
20315KUCINGKO
0.570+0.270+90.00%1.58亿1.03亿2.85亿2.85亿5.00亿5.00亿+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%
30133SANICHI
0.020+0.005+33.33%33.40万5260.002806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%0.00%-20.00%0.00%-20.00%
40216WASPRING-WA
0.020+0.005+33.33%113.33万1.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50311GOHUB
1.150+0.230+25.00%2071.09万2139.44万4.60亿1.89亿4.00亿1.65亿+29.21%+27.78%+228.57%+228.57%+228.57%+228.57%+228.57%
60018LAMBO
0.030+0.005+20.00%5.00万1500.004621.50万3457.90万15.40亿11.53亿+20.00%+50.00%+20.00%+20.00%-14.29%+50.00%+50.00%
70079ALRICH
0.040+0.005+14.29%18.45万6680.004453.84万2499.53万11.13亿6.25亿0.00%+14.29%+33.33%+33.33%0.00%+60.00%0.00%
80310UUE
0.820+0.060+7.89%1387.09万1106.62万4.99亿1.27亿6.08亿1.55亿0.00%-11.35%+241.67%+241.67%+241.67%+241.67%+241.67%
90069VINVEST
0.070+0.005+7.69%48.23万3.31万6783.70万3467.45万9.69亿4.95亿0.00%-12.50%-6.67%+55.56%+40.00%-6.67%+16.67%
100182LKL
0.145+0.010+7.41%1033.01万141.76万5626.83万3053.97万3.88亿2.11亿+11.54%+7.41%+7.41%+20.83%+3.57%-3.33%0.00%
110203SMETRIC
0.235+0.015+6.82%1138.17万262.08万1.36亿5118.30万5.77亿2.18亿+4.44%+14.63%+20.51%+27.03%+62.07%+74.07%+62.07%
120236WARAMSSOL-WA
0.370+0.020+5.71%336.82万121.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130026NOVAMSC
0.220+0.010+4.76%2420.79万520.98万2.91亿1.72亿13.23亿7.81亿-2.22%+10.00%+12.82%+109.52%+109.52%+91.30%+100.00%
140282KGW
0.240+0.010+4.35%225.10万52.98万1.16亿1563.94万4.83亿6516.42万-7.69%-15.79%+2.13%+23.08%+29.73%+4.35%+20.00%
150236RAMSSOL
0.760+0.030+4.11%645.83万480.78万2.42亿1.33亿3.19亿1.75亿+2.70%+10.95%+20.63%+67.03%+105.41%+126.87%+100.00%
160263BETA
0.410+0.015+3.80%465.29万190.04万1.85亿3780.04万4.50亿9219.61万+1.23%-1.20%+3.80%+6.49%+6.43%-7.30%+7.76%
170074GOCEAN
0.160+0.005+3.23%358.34万55.57万3378.55万1895.14万2.11亿1.18亿+6.67%+3.23%+10.34%+23.08%-3.03%+60.00%-28.89%
180307KENERGY
0.835+0.025+3.09%345.16万280.58万4.59亿1.21亿5.50亿1.44亿-4.57%-8.74%-6.18%+178.33%+178.33%+178.33%+178.33%
190178SEDANIA
0.190+0.005+2.70%72.97万13.61万6941.69万3714.44万3.65亿1.95亿-2.56%-7.32%0.00%0.00%-2.56%-15.56%-17.39%
200226ANEKA
0.190+0.005+2.70%81.66万15.16万1.26亿2860.18万6.66亿1.51亿0.00%0.00%+8.57%-28.30%-5.00%-15.56%0.00%
210086YGL
0.225+0.005+2.27%361.86万79.31万6158.63万1717.17万2.74亿7631.86万-4.26%-4.26%0.00%+60.71%+66.67%+60.71%+73.08%
220171PLABS
0.225+0.005+2.27%20.50万4.54万6192.31万2311.98万2.75亿1.03亿-4.26%-4.26%+2.27%+12.50%+17.68%+27.49%+9.28%
230112MIKROMB
0.260+0.005+1.96%156.56万40.10万2.79亿1.21亿10.73亿4.65亿-3.70%0.00%+10.64%+8.33%+15.56%+15.80%+13.04%
240250YXPM
0.275+0.005+1.85%136.32万37.25万1.02亿1803.95万3.72亿6559.83万+3.77%+1.85%+3.77%-0.67%+2.94%+2.94%-0.67%
250292JTGROUP
0.640+0.010+1.59%332.67万210.78万2.51亿6454.40万3.92亿1.01亿-0.78%-3.76%+17.43%+116.95%+93.94%+109.84%+137.04%
260303ALPHA
0.320+0.005+1.59%358.96万113.19万15.55亿5.00亿48.60亿15.63亿-1.54%0.00%+3.23%-1.54%0.00%0.00%0.00%
270275OPPSTAR
1.390+0.020+1.46%95.16万131.42万8.90亿2.91亿6.40亿2.09亿-5.44%+1.46%+9.45%+11.42%+24.89%-23.14%+6.78%
280148SUNZEN
0.350+0.005+1.45%257.22万89.90万2.50亿8065.44万7.15亿2.30亿+1.45%0.00%+1.45%+9.38%+16.67%+62.79%+16.67%
290120VIS
0.390+0.005+1.30%29.20万11.34万1.02亿4752.16万2.63亿1.22亿-1.27%-3.70%-1.27%+3.93%+2.60%-8.02%-1.20%
300202RGTECH
0.390+0.005+1.30%80.09万30.88万2.05亿4346.16万5.25亿1.11亿-1.27%+4.00%+9.86%+9.86%+29.67%+11.41%+27.58%
310287SSF
0.390+0.005+1.30%290.72万112.00万3.12亿9094.80万8.00亿2.33亿-1.27%-3.70%+6.85%+39.29%+32.17%+58.60%+55.49%
320176KRONO
0.400+0.005+1.27%75.27万29.73万3.56亿1.93亿8.90亿4.83亿-2.44%-3.61%+2.56%+19.40%+6.67%-17.24%+1.27%
330261COSMOS
0.400+0.005+1.27%49.15万19.44万1.03亿2609.19万2.57亿6522.98万-8.05%-9.09%-11.11%-16.67%-13.98%-11.11%+5.26%
340173CATCHA
0.440+0.005+1.15%35.24万15.39万1.55亿3989.95万3.52亿9068.06万-5.38%+7.32%+14.29%+51.72%+41.94%0.00%+15.79%
350235NESTCON
0.440+0.005+1.15%64.03万28.17万3.12亿6555.52万7.08亿1.49亿-1.12%+3.53%+6.02%+31.34%+22.22%+23.94%+17.33%
360312OFB
0.530+0.005+0.95%570.09万299.84万1.11亿3444.26万2.10亿6498.60万-8.62%-19.08%+89.29%+89.29%+89.29%+89.29%+89.29%
370265INFOM
1.430+0.010+0.70%4.14万5.85万8.60亿2.18亿6.01亿1.53亿-0.69%-6.54%0.00%+2.14%-8.92%-23.12%-14.37%
380023IFCAMSC
0.790+0.005+0.64%303.43万238.34万4.78亿2.64亿6.05亿3.34亿+0.64%-10.23%+0.64%+101.89%+174.98%+170.32%+179.81%
390237HAILY
0.805+0.005+0.63%83.64万67.11万1.58亿2115.05万1.96亿2627.39万-3.01%+12.59%+30.89%+57.84%+91.88%+123.41%+94.16%
400006PINEAPP
0.7600.0000.00%0.000.003686.00万400.89万4850.00万527.49万-1.30%-14.61%-4.40%-5.00%-8.98%-24.75%-4.40%
410007PUC
0.0500.0000.00%23.00万1.15万1.31亿5778.23万26.24亿11.56亿0.00%0.00%0.00%-9.09%+25.00%+66.67%+25.00%
420018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440022PARLO
0.0950.0000.00%5.30万5035.005710.93万2069.31万6.01亿2.18亿0.00%0.00%0.00%-5.00%-17.39%-24.00%-17.39%
450026PANOVAMSC-PA
0.1900.0000.00%0.000.002.46亿1.48亿12.97亿7.81亿-2.56%+8.57%+40.74%+171.43%+153.33%+137.50%+137.50%
460028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470038ARTRONIQ
0.2000.0000.00%161.73万31.60万8159.16万4494.95万4.08亿2.25亿-2.44%0.00%0.00%-16.67%-42.03%-74.03%-76.88%
480055WBSERSOL-WB
0.0550.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490060HM
0.0850.0000.00%168.90万14.43万1.05亿3450.82万12.30亿4.06亿0.00%-15.00%-10.53%-22.73%-32.00%-19.05%-29.17%
500060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%