序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10191CABNET0.425+0.140+49.12%5109.03万2088.00万7596.88万1223.43万1.79亿2878.66万+66.67%+73.47%+66.67%+63.46%+84.78%+93.18%+84.78%
20094ZENTECH0.020+0.005+33.33%229.61万4.55万6221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
30174PAEVD-PA0.045+0.010+28.57%2.00万900.001952.41万449.38万4.34亿9986.29万0.00%0.00%+12.50%0.00%-43.75%-62.50%+28.57%
40111K10.270+0.055+25.58%6223.29万1517.81万2.25亿1.36亿8.32亿5.02亿+50.00%+54.29%+58.82%+86.21%+86.21%+86.21%+80.00%
50069VINVEST0.075+0.015+25.00%3448.71万249.91万7268.25万3715.12万9.69亿4.95亿+25.00%+36.36%+50.00%+66.67%+15.38%+15.38%+25.00%
60216WASPRING-WA0.025+0.005+25.00%115.14万2.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70022WAPARLO-WA0.030+0.005+20.00%20.01万5003.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80068ASDION0.070+0.010+16.67%1784.32万119.65万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
90153WBOVERSEA-WB0.035+0.005+16.67%109.00万3.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100120WCVIS-WC0.245+0.030+13.95%165.68万38.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110119WAAPPASIA-WA0.100+0.010+11.11%211.75万20.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120028SCOPE0.160+0.015+10.34%2746.99万421.90万1.85亿1.04亿11.54亿6.48亿+18.52%+23.08%+28.00%+33.33%+14.29%+10.34%+18.52%
130119APPASIA0.165+0.015+10.00%1494.01万239.67万1.97亿6037.87万11.96亿3.66亿+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
140233PEKAT0.960+0.080+9.09%1665.86万1583.17万6.19亿1.99亿6.45亿2.07亿+10.34%+22.29%+25.49%+104.26%+125.88%+151.62%+123.26%
150203SMETRIC0.215+0.015+7.50%1776.65万383.53万1.24亿4682.70万5.77亿2.18亿+16.22%-4.44%-4.44%+48.28%+38.71%+126.32%+48.28%
160129SRIDGE0.415+0.025+6.41%559.82万231.39万9237.95万5347.59万2.23亿1.29亿+6.41%+3.75%+12.16%+27.69%-57.87%-5.68%-63.91%
170048ANCOMLB0.180+0.010+5.88%1264.73万224.74万8519.15万4720.69万4.73亿2.62亿+2.86%+5.88%+12.50%+16.13%+33.33%+16.13%+44.00%
180189MATANG0.090+0.005+5.88%22.60万1.94万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+7.91%+1.92%0.00%
190177PASUKGB0.190+0.010+5.56%332.85万62.68万3620.06万2347.39万1.91亿1.24亿+2.70%+22.58%+26.67%+18.75%+52.00%+18.75%+22.58%
200220OVH0.195+0.010+5.41%124.52万24.14万8188.82万3294.50万4.20亿1.69亿+5.41%+5.41%0.00%+2.63%-11.36%+39.29%-11.36%
210262SUNVIEW0.775+0.035+4.73%3566.73万2761.35万3.99亿1.91亿5.15亿2.46亿+9.93%+19.23%+19.23%+12.32%+13.97%+1.97%+4.73%
220120VIS0.475+0.020+4.40%552.89万260.49万1.25亿5787.89万2.63亿1.22亿+11.76%+14.46%+17.28%+23.38%+20.33%+37.28%+20.33%
230156MPAY0.135+0.005+3.85%1140.52万151.67万1.25亿4534.12万9.26亿3.36亿+12.50%+17.39%+17.39%+12.50%+3.85%+22.73%+12.50%
240005UCREST0.140+0.005+3.70%544.33万76.35万1.04亿5544.51万7.42亿3.96亿+16.67%+27.27%+27.27%+27.27%-12.50%+16.67%-12.50%
250123PRIVA0.140+0.005+3.70%1032.76万139.98万9455.91万3877.27万6.75亿2.77亿+21.74%+33.33%+47.37%+33.33%+27.27%+40.00%+16.67%
260227EFRAME0.700+0.025+3.70%457.53万322.74万2.54亿1.34亿3.63亿1.92亿+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%
270148WCSUNZEN-WC0.145+0.005+3.57%108.10万15.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280227WAEFRAME-WA0.290+0.010+3.57%86.33万25.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290260PTRB0.620+0.020+3.33%540.23万333.87万3.32亿6297.39万5.35亿1.02亿+6.90%+15.89%+22.77%+29.50%+20.79%+53.45%+17.40%
300107EDUSPEC0.175+0.005+2.94%735.35万128.57万2.06亿5663.63万11.75亿3.24亿+6.06%+16.67%+40.00%+52.17%+150.00%+483.33%+84.21%
310266LEFORM0.175+0.005+2.94%1129.17万197.88万2.59亿4655.36万14.81亿2.66亿+6.06%+12.90%+16.67%0.00%-54.55%-20.45%-60.23%
320148SUNZEN0.355+0.010+2.90%288.46万101.65万2.52亿7389.11万7.11亿2.08亿-6.58%-6.58%-2.74%+7.58%+20.34%+82.05%+18.33%
330245WAMNHLDG-WA0.730+0.020+2.82%225.01万161.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340095MAG0.185+0.005+2.78%163.77万30.19万3.08亿1.11亿16.66亿6.00亿0.00%0.00%0.00%-5.13%-4.63%-15.46%-2.12%
350226ANEKA0.190+0.005+2.70%420.99万77.73万1.26亿2833.50万6.63亿1.49亿-2.56%-7.32%-38.71%-13.64%+8.57%+5.56%0.00%
360175HHRG0.195+0.005+2.63%13.94万2.65万1.69亿4716.84万8.68亿2.42亿+2.63%-7.14%-2.50%-2.50%-46.58%-40.91%-41.79%
370190ESAFE0.210+0.005+2.44%4.20万8645.005052.47万1176.82万2.41亿5603.92万+5.00%+2.44%+2.44%0.00%-2.33%0.00%-2.33%
380236WARAMSSOL-WA0.230+0.005+2.22%265.67万60.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390284GLXT0.245+0.005+2.08%704.77万172.57万9972.50万2996.46万4.07亿1.22亿0.00%+4.26%-5.77%+28.95%+32.25%-61.34%+19.66%
400117SMRT1.020+0.020+2.00%168.47万169.95万4.62亿2.17亿4.53亿2.13亿+0.99%+2.00%+7.37%+11.48%+4.08%+15.91%-4.67%
410217PWRWELL0.510+0.010+2.00%2063.01万1057.42万2.96亿9743.82万5.81亿1.91亿-1.92%+9.68%+18.60%+35.12%+124.24%+150.78%+124.24%
420282KGW0.255+0.005+2.00%1591.60万410.13万1.23亿1597.94万4.83亿6266.42万+13.33%+30.77%+50.00%+50.00%+34.21%+10.87%+27.50%
430301ZANTAT0.545+0.010+1.87%626.79万340.13万1.53亿3677.46万2.80亿6747.64万+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%
440034MMAG0.305+0.005+1.67%52.58万15.84万5.85亿4.35亿19.20亿14.27亿+1.67%+1.67%-1.61%+134.62%+258.82%+205.00%+221.05%
450243CENGILD0.330+0.005+1.54%525.45万175.64万2.75亿7655.57万8.33亿2.32亿+3.13%+10.00%+8.20%+13.79%+1.29%-14.54%-0.22%
460045SSB80.675+0.010+1.50%984.80万662.44万15.34亿3.55亿22.73亿5.26亿0.00%+0.75%+45.16%+207.69%+229.67%+207.69%+222.00%
470228HPPHB0.360+0.005+1.41%33.01万12.15万1.40亿3047.25万3.88亿8464.58万+4.35%+2.86%-1.37%+12.50%+2.97%+24.21%+5.95%
480161HEXIND0.370+0.005+1.37%242.50万89.47万10.17亿3.42亿27.47亿9.25亿+5.71%+8.82%+4.23%+2.78%-1.15%-22.84%-2.42%
490211TASHIN0.410+0.005+1.23%74.11万30.59万1.43亿3195.46万3.49亿7793.81万+2.50%+1.23%+3.80%+12.33%+12.33%+13.73%+10.81%
500007PUC0.0500.0000.00%589.26万30.81万1.23亿5222.67万24.68亿10.45亿-16.67%0.00%-9.09%0.00%+11.11%+66.67%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10191CABNET
0.425+0.140+49.12%5109.03万2088.00万7596.88万1223.43万1.79亿2878.66万+66.67%+73.47%+66.67%+63.46%+84.78%+93.18%+84.78%
20094ZENTECH
0.020+0.005+33.33%229.61万4.55万6221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
30174PAEVD-PA
0.045+0.010+28.57%2.00万900.001952.41万449.38万4.34亿9986.29万0.00%0.00%+12.50%0.00%-43.75%-62.50%+28.57%
40111K1
0.270+0.055+25.58%6223.29万1517.81万2.25亿1.36亿8.32亿5.02亿+50.00%+54.29%+58.82%+86.21%+86.21%+86.21%+80.00%
50069VINVEST
0.075+0.015+25.00%3448.71万249.91万7268.25万3715.12万9.69亿4.95亿+25.00%+36.36%+50.00%+66.67%+15.38%+15.38%+25.00%
60216WASPRING-WA
0.025+0.005+25.00%115.14万2.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70022WAPARLO-WA
0.030+0.005+20.00%20.01万5003.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80068ASDION
0.070+0.010+16.67%1784.32万119.65万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
90153WBOVERSEA-WB
0.035+0.005+16.67%109.00万3.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100120WCVIS-WC
0.245+0.030+13.95%165.68万38.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110119WAAPPASIA-WA
0.100+0.010+11.11%211.75万20.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120028SCOPE
0.160+0.015+10.34%2746.99万421.90万1.85亿1.04亿11.54亿6.48亿+18.52%+23.08%+28.00%+33.33%+14.29%+10.34%+18.52%
130119APPASIA
0.165+0.015+10.00%1494.01万239.67万1.97亿6037.87万11.96亿3.66亿+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
140233PEKAT
0.960+0.080+9.09%1665.86万1583.17万6.19亿1.99亿6.45亿2.07亿+10.34%+22.29%+25.49%+104.26%+125.88%+151.62%+123.26%
150203SMETRIC
0.215+0.015+7.50%1776.65万383.53万1.24亿4682.70万5.77亿2.18亿+16.22%-4.44%-4.44%+48.28%+38.71%+126.32%+48.28%
160129SRIDGE
0.415+0.025+6.41%559.82万231.39万9237.95万5347.59万2.23亿1.29亿+6.41%+3.75%+12.16%+27.69%-57.87%-5.68%-63.91%
170048ANCOMLB
0.180+0.010+5.88%1264.73万224.74万8519.15万4720.69万4.73亿2.62亿+2.86%+5.88%+12.50%+16.13%+33.33%+16.13%+44.00%
180189MATANG
0.090+0.005+5.88%22.60万1.94万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+7.91%+1.92%0.00%
190177PASUKGB
0.190+0.010+5.56%332.85万62.68万3620.06万2347.39万1.91亿1.24亿+2.70%+22.58%+26.67%+18.75%+52.00%+18.75%+22.58%
200220OVH
0.195+0.010+5.41%124.52万24.14万8188.82万3294.50万4.20亿1.69亿+5.41%+5.41%0.00%+2.63%-11.36%+39.29%-11.36%
210262SUNVIEW
0.775+0.035+4.73%3566.73万2761.35万3.99亿1.91亿5.15亿2.46亿+9.93%+19.23%+19.23%+12.32%+13.97%+1.97%+4.73%
220120VIS
0.475+0.020+4.40%552.89万260.49万1.25亿5787.89万2.63亿1.22亿+11.76%+14.46%+17.28%+23.38%+20.33%+37.28%+20.33%
230156MPAY
0.135+0.005+3.85%1140.52万151.67万1.25亿4534.12万9.26亿3.36亿+12.50%+17.39%+17.39%+12.50%+3.85%+22.73%+12.50%
240005UCREST
0.140+0.005+3.70%544.33万76.35万1.04亿5544.51万7.42亿3.96亿+16.67%+27.27%+27.27%+27.27%-12.50%+16.67%-12.50%
250123PRIVA
0.140+0.005+3.70%1032.76万139.98万9455.91万3877.27万6.75亿2.77亿+21.74%+33.33%+47.37%+33.33%+27.27%+40.00%+16.67%
260227EFRAME
0.700+0.025+3.70%457.53万322.74万2.54亿1.34亿3.63亿1.92亿+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%
270148WCSUNZEN-WC
0.145+0.005+3.57%108.10万15.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280227WAEFRAME-WA
0.290+0.010+3.57%86.33万25.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290260PTRB
0.620+0.020+3.33%540.23万333.87万3.32亿6297.39万5.35亿1.02亿+6.90%+15.89%+22.77%+29.50%+20.79%+53.45%+17.40%
300107EDUSPEC
0.175+0.005+2.94%735.35万128.57万2.06亿5663.63万11.75亿3.24亿+6.06%+16.67%+40.00%+52.17%+150.00%+483.33%+84.21%
310266LEFORM
0.175+0.005+2.94%1129.17万197.88万2.59亿4655.36万14.81亿2.66亿+6.06%+12.90%+16.67%0.00%-54.55%-20.45%-60.23%
320148SUNZEN
0.355+0.010+2.90%288.46万101.65万2.52亿7389.11万7.11亿2.08亿-6.58%-6.58%-2.74%+7.58%+20.34%+82.05%+18.33%
330245WAMNHLDG-WA
0.730+0.020+2.82%225.01万161.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340095MAG
0.185+0.005+2.78%163.77万30.19万3.08亿1.11亿16.66亿6.00亿0.00%0.00%0.00%-5.13%-4.63%-15.46%-2.12%
350226ANEKA
0.190+0.005+2.70%420.99万77.73万1.26亿2833.50万6.63亿1.49亿-2.56%-7.32%-38.71%-13.64%+8.57%+5.56%0.00%
360175HHRG
0.195+0.005+2.63%13.94万2.65万1.69亿4716.84万8.68亿2.42亿+2.63%-7.14%-2.50%-2.50%-46.58%-40.91%-41.79%
370190ESAFE
0.210+0.005+2.44%4.20万8645.005052.47万1176.82万2.41亿5603.92万+5.00%+2.44%+2.44%0.00%-2.33%0.00%-2.33%
380236WARAMSSOL-WA
0.230+0.005+2.22%265.67万60.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390284GLXT
0.245+0.005+2.08%704.77万172.57万9972.50万2996.46万4.07亿1.22亿0.00%+4.26%-5.77%+28.95%+32.25%-61.34%+19.66%
400117SMRT
1.020+0.020+2.00%168.47万169.95万4.62亿2.17亿4.53亿2.13亿+0.99%+2.00%+7.37%+11.48%+4.08%+15.91%-4.67%
410217PWRWELL
0.510+0.010+2.00%2063.01万1057.42万2.96亿9743.82万5.81亿1.91亿-1.92%+9.68%+18.60%+35.12%+124.24%+150.78%+124.24%
420282KGW
0.255+0.005+2.00%1591.60万410.13万1.23亿1597.94万4.83亿6266.42万+13.33%+30.77%+50.00%+50.00%+34.21%+10.87%+27.50%
430301ZANTAT
0.545+0.010+1.87%626.79万340.13万1.53亿3677.46万2.80亿6747.64万+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%
440034MMAG
0.305+0.005+1.67%52.58万15.84万5.85亿4.35亿19.20亿14.27亿+1.67%+1.67%-1.61%+134.62%+258.82%+205.00%+221.05%
450243CENGILD
0.330+0.005+1.54%525.45万175.64万2.75亿7655.57万8.33亿2.32亿+3.13%+10.00%+8.20%+13.79%+1.29%-14.54%-0.22%
460045SSB8
0.675+0.010+1.50%984.80万662.44万15.34亿3.55亿22.73亿5.26亿0.00%+0.75%+45.16%+207.69%+229.67%+207.69%+222.00%
470228HPPHB
0.360+0.005+1.41%33.01万12.15万1.40亿3047.25万3.88亿8464.58万+4.35%+2.86%-1.37%+12.50%+2.97%+24.21%+5.95%
480161HEXIND
0.370+0.005+1.37%242.50万89.47万10.17亿3.42亿27.47亿9.25亿+5.71%+8.82%+4.23%+2.78%-1.15%-22.84%-2.42%
490211TASHIN
0.410+0.005+1.23%74.11万30.59万1.43亿3195.46万3.49亿7793.81万+2.50%+1.23%+3.80%+12.33%+12.33%+13.73%+10.81%
500007PUC
0.0500.0000.00%589.26万30.81万1.23亿5222.67万24.68亿10.45亿-16.67%0.00%-9.09%0.00%+11.11%+66.67%+25.00%