序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%177.81万2.15万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20148WCSUNZEN-WC0.150+0.010+7.14%163.02万23.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30026PANOVAMSC-PA0.080+0.005+6.67%130.00万10.40万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
40105ASIAPLY0.085+0.005+6.25%299.92万24.03万8147.28万4538.58万9.59亿5.34亿-5.56%+21.43%+41.67%+21.43%0.00%-10.53%+6.25%
50066VSOLAR0.100+0.005+5.26%425.28万42.30万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-23.08%-33.33%-55.56%
60292JTGROUP0.320+0.015+4.92%477.66万150.78万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
70161HEXIND0.350+0.015+4.48%132.53万44.97万9.62亿3.24亿27.47亿9.25亿-1.41%-2.78%-4.11%-5.26%-7.69%-15.27%-7.69%
80203SMETRIC0.245+0.010+4.26%1426.98万348.24万1.41亿6054.32万5.77亿2.47亿+8.89%+8.89%+25.64%+68.97%+58.06%+145.00%+68.97%
90276ADB1.060+0.040+3.92%265.69万272.60万5.84亿1.41亿5.51亿1.33亿+4.95%+8.16%+6.00%+60.61%+66.93%+65.67%+65.63%
100304FPHB0.465+0.015+3.33%1767.52万823.33万2.09亿6162.65万4.50亿1.33亿+13.41%+13.41%+93.75%+93.75%+93.75%+93.75%+93.75%
110089TEXCYCL1.300+0.040+3.17%142.00万182.86万3.29亿2276.85万2.53亿1751.43万+4.00%+2.36%+14.04%+74.50%+84.40%+65.61%+88.41%
120106REXIT1.020+0.030+3.03%87.28万87.52万1.77亿3939.29万1.73亿3862.05万-6.42%-8.93%-13.56%+14.61%+21.23%+41.97%+17.92%
130280MBN0.185+0.005+2.78%8.44万1.52万7141.00万1777.92万3.86亿9610.40万-5.13%-5.13%+5.71%+12.12%-2.63%-33.93%-2.63%
140245MNHLDG0.745+0.020+2.76%276.56万202.79万3.35亿1.20亿4.50亿1.61亿-2.61%-3.25%+18.25%+12.88%+37.96%+125.76%+40.57%
150072AT0.195+0.005+2.63%335.50万63.41万4410.76万3538.47万2.26亿1.81亿+5.41%-15.22%+25.81%+5.41%-35.00%-35.00%-35.00%
160100ESCERAM0.195+0.005+2.63%102.06万19.45万1.31亿8039.75万6.71亿4.12亿-4.88%+2.63%+5.41%0.00%-4.88%+2.63%-9.30%
170085MLAB0.220+0.005+2.33%8.95万1.93万1594.35万1173.71万7247.03万5335.02万-12.00%+10.00%+7.32%+10.00%+10.00%-26.67%-26.67%
180278EDELTEQ0.470+0.010+2.17%274.09万126.82万2.50亿5248.41万5.33亿1.12亿+25.33%+34.29%+40.30%+59.32%+46.88%-37.33%+51.61%
190300SBH0.235+0.005+2.17%397.71万93.45万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
200260PTRB0.525+0.010+1.94%151.04万78.60万2.81亿4375.97万5.35亿8335.18万+2.94%+3.96%+8.25%+7.44%+6.37%+21.18%-0.59%
210298WENTEL0.340+0.005+1.49%559.69万186.39万3.91亿1.04亿11.50亿3.07亿+4.62%+4.62%+7.94%+7.94%+30.77%+30.77%+30.77%
220277CLOUDPT0.720+0.010+1.41%522.83万371.84万3.83亿1.54亿5.32亿2.13亿-2.04%-3.36%+10.77%+29.71%+35.61%-0.55%+34.47%
230269DSS0.375+0.005+1.35%78.33万29.22万1.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%
240251SFPTECH0.860+0.010+1.18%216.40万184.01万20.64亿4.30亿24.00亿5.00亿+2.99%0.00%+12.42%+2.04%-3.66%+7.54%-10.19%
250050SYSTECH0.460+0.005+1.10%369.10万167.24万2.96亿7702.36万6.43亿1.67亿+3.37%+27.78%+4.55%+2.22%+4.55%+46.03%-1.08%
260236RAMSSOL0.495+0.005+1.02%354.15万172.89万1.58亿8646.90万3.19亿1.75亿+2.06%+3.13%+11.24%+33.78%+23.75%+37.50%+30.26%
270232VOLCANO0.660+0.005+0.76%12.60万8.31万1.20亿3530.64万1.82亿5349.45万-2.22%+3.94%+1.54%-0.73%-25.83%-28.61%-21.76%
280291CHB0.820+0.005+0.61%154.94万125.70万3.05亿9094.42万3.72亿1.11亿-5.20%-8.38%+3.14%+21.48%+64.00%+64.00%+30.16%
290007WAPUC-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300010IRIS0.3300.0000.00%121.49万39.97万2.69亿1.44亿8.16亿4.35亿-2.94%+4.76%+11.86%-2.94%+10.00%-21.43%+3.13%
310018LAMBO0.0250.0000.00%1.62万405.003851.25万2869.33万15.40亿11.48亿+25.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
320018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330022PARLO0.0950.0000.00%43.20万4.08万5710.93万2010.61万6.01亿2.12亿-5.00%-5.00%-5.00%-17.39%-13.64%0.00%-17.39%
340026NOVAMSC0.1150.0000.00%408.30万46.94万1.38亿8233.89万11.99亿7.16亿+4.55%+4.55%+9.52%+9.52%+9.52%+21.05%+4.55%
350028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360055WBSERSOL-WB0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
380060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390060WCHM-WC0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400069VINVEST0.0550.0000.00%133.37万7.33万5330.05万3112.08万9.69亿5.66亿-8.33%+10.00%+22.22%0.00%-15.38%-21.43%-8.33%
410070MQTECH0.0150.0000.00%95.33万1.35万2331.22万1682.33万15.54亿11.22亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
420072WCAT-WC0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430074WBGOCEAN-WB0.0300.0000.00%44.26万1.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440079ALRICH0.0300.0000.00%5.80万1740.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
450080STRAITS0.1350.0000.00%302.11万40.77万1.34亿6534.68万9.94亿4.84亿+3.85%+3.85%+8.00%+3.85%+12.50%+8.00%+12.50%
460084WAFAST-WA0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480094ZENTECH0.0200.0000.00%27.11万5417.006221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
490095WCMAG-WC0.0150.0000.00%10.30万1795.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500103PAMNC-PA0.0700.0000.00%0.000.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%177.81万2.15万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20148WCSUNZEN-WC
0.150+0.010+7.14%163.02万23.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30026PANOVAMSC-PA
0.080+0.005+6.67%130.00万10.40万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
40105ASIAPLY
0.085+0.005+6.25%299.92万24.03万8147.28万4538.58万9.59亿5.34亿-5.56%+21.43%+41.67%+21.43%0.00%-10.53%+6.25%
50066VSOLAR
0.100+0.005+5.26%425.28万42.30万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-23.08%-33.33%-55.56%
60292JTGROUP
0.320+0.015+4.92%477.66万150.78万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
70161HEXIND
0.350+0.015+4.48%132.53万44.97万9.62亿3.24亿27.47亿9.25亿-1.41%-2.78%-4.11%-5.26%-7.69%-15.27%-7.69%
80203SMETRIC
0.245+0.010+4.26%1426.98万348.24万1.41亿6054.32万5.77亿2.47亿+8.89%+8.89%+25.64%+68.97%+58.06%+145.00%+68.97%
90276ADB
1.060+0.040+3.92%265.69万272.60万5.84亿1.41亿5.51亿1.33亿+4.95%+8.16%+6.00%+60.61%+66.93%+65.67%+65.63%
100304FPHB
0.465+0.015+3.33%1767.52万823.33万2.09亿6162.65万4.50亿1.33亿+13.41%+13.41%+93.75%+93.75%+93.75%+93.75%+93.75%
110089TEXCYCL
1.300+0.040+3.17%142.00万182.86万3.29亿2276.85万2.53亿1751.43万+4.00%+2.36%+14.04%+74.50%+84.40%+65.61%+88.41%
120106REXIT
1.020+0.030+3.03%87.28万87.52万1.77亿3939.29万1.73亿3862.05万-6.42%-8.93%-13.56%+14.61%+21.23%+41.97%+17.92%
130280MBN
0.185+0.005+2.78%8.44万1.52万7141.00万1777.92万3.86亿9610.40万-5.13%-5.13%+5.71%+12.12%-2.63%-33.93%-2.63%
140245MNHLDG
0.745+0.020+2.76%276.56万202.79万3.35亿1.20亿4.50亿1.61亿-2.61%-3.25%+18.25%+12.88%+37.96%+125.76%+40.57%
150072AT
0.195+0.005+2.63%335.50万63.41万4410.76万3538.47万2.26亿1.81亿+5.41%-15.22%+25.81%+5.41%-35.00%-35.00%-35.00%
160100ESCERAM
0.195+0.005+2.63%102.06万19.45万1.31亿8039.75万6.71亿4.12亿-4.88%+2.63%+5.41%0.00%-4.88%+2.63%-9.30%
170085MLAB
0.220+0.005+2.33%8.95万1.93万1594.35万1173.71万7247.03万5335.02万-12.00%+10.00%+7.32%+10.00%+10.00%-26.67%-26.67%
180278EDELTEQ
0.470+0.010+2.17%274.09万126.82万2.50亿5248.41万5.33亿1.12亿+25.33%+34.29%+40.30%+59.32%+46.88%-37.33%+51.61%
190300SBH
0.235+0.005+2.17%397.71万93.45万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
200260PTRB
0.525+0.010+1.94%151.04万78.60万2.81亿4375.97万5.35亿8335.18万+2.94%+3.96%+8.25%+7.44%+6.37%+21.18%-0.59%
210298WENTEL
0.340+0.005+1.49%559.69万186.39万3.91亿1.04亿11.50亿3.07亿+4.62%+4.62%+7.94%+7.94%+30.77%+30.77%+30.77%
220277CLOUDPT
0.720+0.010+1.41%522.83万371.84万3.83亿1.54亿5.32亿2.13亿-2.04%-3.36%+10.77%+29.71%+35.61%-0.55%+34.47%
230269DSS
0.375+0.005+1.35%78.33万29.22万1.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%
240251SFPTECH
0.860+0.010+1.18%216.40万184.01万20.64亿4.30亿24.00亿5.00亿+2.99%0.00%+12.42%+2.04%-3.66%+7.54%-10.19%
250050SYSTECH
0.460+0.005+1.10%369.10万167.24万2.96亿7702.36万6.43亿1.67亿+3.37%+27.78%+4.55%+2.22%+4.55%+46.03%-1.08%
260236RAMSSOL
0.495+0.005+1.02%354.15万172.89万1.58亿8646.90万3.19亿1.75亿+2.06%+3.13%+11.24%+33.78%+23.75%+37.50%+30.26%
270232VOLCANO
0.660+0.005+0.76%12.60万8.31万1.20亿3530.64万1.82亿5349.45万-2.22%+3.94%+1.54%-0.73%-25.83%-28.61%-21.76%
280291CHB
0.820+0.005+0.61%154.94万125.70万3.05亿9094.42万3.72亿1.11亿-5.20%-8.38%+3.14%+21.48%+64.00%+64.00%+30.16%
290007WAPUC-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300010IRIS
0.3300.0000.00%121.49万39.97万2.69亿1.44亿8.16亿4.35亿-2.94%+4.76%+11.86%-2.94%+10.00%-21.43%+3.13%
310018LAMBO
0.0250.0000.00%1.62万405.003851.25万2869.33万15.40亿11.48亿+25.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
320018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330022PARLO
0.0950.0000.00%43.20万4.08万5710.93万2010.61万6.01亿2.12亿-5.00%-5.00%-5.00%-17.39%-13.64%0.00%-17.39%
340026NOVAMSC
0.1150.0000.00%408.30万46.94万1.38亿8233.89万11.99亿7.16亿+4.55%+4.55%+9.52%+9.52%+9.52%+21.05%+4.55%
350028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360055WBSERSOL-WB
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
380060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390060WCHM-WC
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400069VINVEST
0.0550.0000.00%133.37万7.33万5330.05万3112.08万9.69亿5.66亿-8.33%+10.00%+22.22%0.00%-15.38%-21.43%-8.33%
410070MQTECH
0.0150.0000.00%95.33万1.35万2331.22万1682.33万15.54亿11.22亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
420072WCAT-WC
0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430074WBGOCEAN-WB
0.0300.0000.00%44.26万1.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440079ALRICH
0.0300.0000.00%5.80万1740.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
450080STRAITS
0.1350.0000.00%302.11万40.77万1.34亿6534.68万9.94亿4.84亿+3.85%+3.85%+8.00%+3.85%+12.50%+8.00%+12.50%
460084WAFAST-WA
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480094ZENTECH
0.0200.0000.00%27.11万5417.006221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
490095WCMAG-WC
0.0150.0000.00%10.30万1795.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500103PAMNC-PA
0.0700.0000.00%0.000.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%