序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10140XOXNET0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
20259SNS0.665+0.165+33.00%1.77亿1.03亿10.72亿2.95亿16.13亿4.44亿+49.44%+37.11%+71.69%+173.30%+191.12%+173.34%+184.93%
30096NEXGRAM0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
40182WALKL-WA0.030+0.005+20.00%90.40万2.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50257WAUNIQUE-WA0.180+0.020+12.50%171.92万29.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60045SSB80.510+0.045+9.68%1236.68万611.58万11.59亿2.68亿22.73亿5.26亿+9.68%+13.33%+27.50%+155.16%+155.16%+143.29%+143.29%
70235NESTCON0.400+0.035+9.59%431.59万170.24万2.83亿7151.74万7.08亿1.79亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
80068ASDION0.060+0.005+9.09%827.22万49.53万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
90120WCVIS-WC0.190+0.015+8.57%100.95万18.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100277CLOUDPT0.795+0.060+8.16%1725.36万1350.89万4.23亿1.69亿5.32亿2.12亿+8.16%+16.06%+25.20%+34.87%+45.76%+9.80%+48.48%
110080STRAITS0.140+0.010+7.69%239.86万32.53万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
120132TDEX0.070+0.005+7.69%48.81万3.19万5906.57万2079.57万8.44亿2.97亿+7.69%+7.69%+7.69%0.00%0.00%-17.65%-12.50%
130296HEGROUP0.580+0.040+7.41%1571.81万886.79万2.55亿2.55亿4.40亿4.40亿+8.41%+1.75%+14.85%+19.59%+34.88%+34.88%+34.88%
140278EDELTEQ0.400+0.025+6.67%744.99万288.62万2.13亿5783.39万5.33亿1.45亿+15.94%+21.21%+9.59%+19.40%+12.68%-46.67%+29.03%
150275OPPSTAR1.520+0.090+6.29%1055.05万1580.88万9.73亿3.15亿6.40亿2.07亿+10.95%+10.95%+23.58%+22.13%-3.38%-18.46%+16.54%
160189MATANG0.090+0.005+5.88%55.21万4.69万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%
170148SUNZEN0.380+0.020+5.56%389.45万144.54万2.68亿7894.25万7.05亿2.08亿+4.11%+8.57%+24.59%+33.33%+40.74%+76.74%+26.67%
180273VLB0.380+0.020+5.56%365.88万136.44万3.59亿9127.60万9.44亿2.40亿+10.14%+10.14%+7.04%+20.63%+8.57%-1.30%+10.14%
190123PRIVA0.110+0.005+4.76%419.26万46.08万7362.10万3147.59万6.69亿2.86亿+15.79%+15.79%+10.00%-4.35%-4.35%+15.79%-8.33%
200228HPPHB0.365+0.015+4.29%9.25万3.34万1.42亿3089.57万3.88亿8464.58万0.00%+5.80%+14.06%+7.35%-3.74%+30.27%+7.43%
210269DSS0.370+0.015+4.23%78.71万28.42万1.78亿3848.24万4.80亿1.04亿+10.45%+8.82%+10.45%+2.78%-6.33%+10.85%+5.71%
220181AEMULUS0.380+0.015+4.11%935.69万352.13万2.54亿1.55亿6.69亿4.08亿+8.57%+15.15%+18.75%+5.56%+43.40%+18.75%+20.63%
230253INFOTEC0.890+0.035+4.09%652.57万573.02万3.23亿7970.07万3.63亿8955.14万+5.95%+6.59%+15.58%+18.67%+11.82%+13.07%+17.11%
240028SCOPE0.135+0.005+3.85%201.45万26.99万1.56亿8750.66万11.54亿6.48亿+8.00%+3.85%+12.50%+3.85%-6.90%-10.00%0.00%
250182LKL0.135+0.005+3.85%310.96万40.43万5238.77万2879.11万3.88亿2.13亿-6.90%+8.00%+12.50%+8.00%-30.77%0.00%-6.90%
260240CORAZA0.585+0.020+3.54%638.58万365.15万2.89亿1.05亿4.94亿1.80亿-0.85%+7.34%+6.36%+13.59%+5.41%-28.22%+34.48%
270291CHB0.895+0.030+3.47%317.37万282.22万3.33亿9926.23万3.72亿1.11亿+3.47%0.00%+15.48%+34.59%+79.00%+79.00%+42.06%
280086YGL0.150+0.005+3.45%36.41万5.45万4075.72万1159.29万2.72亿7728.59万+3.45%+7.14%+3.45%+3.45%+3.45%-11.76%+15.38%
290148WCSUNZEN-WC0.150+0.005+3.45%182.98万27.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300150PAFINTEC-PA0.150+0.005+3.45%3300.00495.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
310298WENTEL0.335+0.010+3.08%768.86万254.74万3.85亿1.07亿11.50亿3.18亿+3.08%+4.69%+4.69%0.00%+28.85%+28.85%+28.85%
320176WAKRONO-WA0.175+0.005+2.94%30.18万5.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330245WAMNHLDG-WA0.530+0.015+2.91%148.59万77.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340258AGMO0.560+0.015+2.75%244.63万136.42万1.82亿9553.00万3.25亿1.71亿+5.66%+3.70%+13.13%+7.69%0.00%-7.44%+6.67%
350202RGTECH0.375+0.010+2.74%317.23万118.25万1.97亿4251.33万5.25亿1.13亿+5.63%+5.63%+11.94%+31.13%+17.01%+7.12%+22.67%
360265INFOM1.510+0.040+2.72%55.68万82.28万9.08亿2.31亿6.01亿1.53亿0.00%+0.67%+6.34%-9.58%-10.12%+8.63%-9.58%
370272TTVHB1.220+0.030+2.52%152.41万183.65万5.71亿1.67亿4.68亿1.37亿+7.96%+6.09%+1.67%+25.13%+54.43%+8.93%+48.78%
380093SOLUTN0.210+0.005+2.44%71.60万14.68万1.02亿6309.56万4.84亿3.00亿+2.44%-4.55%+13.51%0.00%-12.50%+2.44%-4.55%
390176KRONO0.425+0.010+2.41%224.30万94.82万3.78亿2.96亿8.90亿6.97亿+7.59%+11.84%+25.00%+7.59%-1.16%-6.42%+7.59%
400216SPRING0.230+0.005+2.22%161.96万36.49万9560.90万1874.02万4.16亿8147.91万+2.22%+2.22%+2.22%+15.00%+12.20%+43.75%+9.52%
410270NATGATE1.900+0.040+2.15%681.54万1294.40万39.40亿12.95亿20.74亿6.82亿+8.57%+10.47%+15.15%+36.69%+38.94%+54.02%+25.83%
420236RAMSSOL0.495+0.010+2.06%671.92万332.04万1.58亿8646.90万3.19亿1.75亿+4.21%+1.02%+7.61%+26.92%+19.28%+37.50%+30.26%
430191CABNET0.260+0.005+1.96%17.26万4.48万4647.50万748.45万1.79亿2878.66万+1.96%+4.00%0.00%0.00%+15.56%+20.93%+13.04%
440288MINOX0.260+0.005+1.96%194.72万50.62万9360.00万2971.70万3.60亿1.14亿+1.96%0.00%+4.00%0.00%-11.86%-17.46%-5.45%
450289PLYTEC0.270+0.005+1.89%129.25万34.90万1.64亿4239.40万6.06亿1.57亿0.00%0.00%-1.82%-1.82%-12.90%-25.00%-11.48%
460287SSF0.280+0.005+1.82%59.04万16.36万2.24亿6227.20万8.00亿2.22亿+1.82%0.00%+3.70%-8.20%+23.77%+13.87%+11.63%
470034MMAG0.305+0.005+1.67%291.60万88.66万5.17亿3.67亿16.96亿12.04亿-1.61%+56.41%+56.41%+190.48%+238.89%+103.33%+221.05%
480173CATCHA0.310+0.005+1.64%74.02万23.19万1.09亿3138.04万3.52亿1.01亿+1.64%0.00%+8.77%+1.64%-32.61%+31.91%-18.42%
490226ANEKA0.315+0.005+1.61%656.06万206.26万2.06亿4439.71万6.55亿1.41亿+1.61%+6.78%+16.67%+75.00%+75.00%+85.29%+65.79%
500129SRIDGE0.350+0.005+1.45%66.66万23.28万7791.04万4528.15万2.23亿1.29亿-5.41%+9.38%-5.41%-7.89%-61.11%-22.22%-69.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10140XOXNET
0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
20259SNS
0.665+0.165+33.00%1.77亿1.03亿10.72亿2.95亿16.13亿4.44亿+49.44%+37.11%+71.69%+173.30%+191.12%+173.34%+184.93%
30096NEXGRAM
0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
40182WALKL-WA
0.030+0.005+20.00%90.40万2.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50257WAUNIQUE-WA
0.180+0.020+12.50%171.92万29.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60045SSB8
0.510+0.045+9.68%1236.68万611.58万11.59亿2.68亿22.73亿5.26亿+9.68%+13.33%+27.50%+155.16%+155.16%+143.29%+143.29%
70235NESTCON
0.400+0.035+9.59%431.59万170.24万2.83亿7151.74万7.08亿1.79亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
80068ASDION
0.060+0.005+9.09%827.22万49.53万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
90120WCVIS-WC
0.190+0.015+8.57%100.95万18.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100277CLOUDPT
0.795+0.060+8.16%1725.36万1350.89万4.23亿1.69亿5.32亿2.12亿+8.16%+16.06%+25.20%+34.87%+45.76%+9.80%+48.48%
110080STRAITS
0.140+0.010+7.69%239.86万32.53万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
120132TDEX
0.070+0.005+7.69%48.81万3.19万5906.57万2079.57万8.44亿2.97亿+7.69%+7.69%+7.69%0.00%0.00%-17.65%-12.50%
130296HEGROUP
0.580+0.040+7.41%1571.81万886.79万2.55亿2.55亿4.40亿4.40亿+8.41%+1.75%+14.85%+19.59%+34.88%+34.88%+34.88%
140278EDELTEQ
0.400+0.025+6.67%744.99万288.62万2.13亿5783.39万5.33亿1.45亿+15.94%+21.21%+9.59%+19.40%+12.68%-46.67%+29.03%
150275OPPSTAR
1.520+0.090+6.29%1055.05万1580.88万9.73亿3.15亿6.40亿2.07亿+10.95%+10.95%+23.58%+22.13%-3.38%-18.46%+16.54%
160189MATANG
0.090+0.005+5.88%55.21万4.69万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%
170148SUNZEN
0.380+0.020+5.56%389.45万144.54万2.68亿7894.25万7.05亿2.08亿+4.11%+8.57%+24.59%+33.33%+40.74%+76.74%+26.67%
180273VLB
0.380+0.020+5.56%365.88万136.44万3.59亿9127.60万9.44亿2.40亿+10.14%+10.14%+7.04%+20.63%+8.57%-1.30%+10.14%
190123PRIVA
0.110+0.005+4.76%419.26万46.08万7362.10万3147.59万6.69亿2.86亿+15.79%+15.79%+10.00%-4.35%-4.35%+15.79%-8.33%
200228HPPHB
0.365+0.015+4.29%9.25万3.34万1.42亿3089.57万3.88亿8464.58万0.00%+5.80%+14.06%+7.35%-3.74%+30.27%+7.43%
210269DSS
0.370+0.015+4.23%78.71万28.42万1.78亿3848.24万4.80亿1.04亿+10.45%+8.82%+10.45%+2.78%-6.33%+10.85%+5.71%
220181AEMULUS
0.380+0.015+4.11%935.69万352.13万2.54亿1.55亿6.69亿4.08亿+8.57%+15.15%+18.75%+5.56%+43.40%+18.75%+20.63%
230253INFOTEC
0.890+0.035+4.09%652.57万573.02万3.23亿7970.07万3.63亿8955.14万+5.95%+6.59%+15.58%+18.67%+11.82%+13.07%+17.11%
240028SCOPE
0.135+0.005+3.85%201.45万26.99万1.56亿8750.66万11.54亿6.48亿+8.00%+3.85%+12.50%+3.85%-6.90%-10.00%0.00%
250182LKL
0.135+0.005+3.85%310.96万40.43万5238.77万2879.11万3.88亿2.13亿-6.90%+8.00%+12.50%+8.00%-30.77%0.00%-6.90%
260240CORAZA
0.585+0.020+3.54%638.58万365.15万2.89亿1.05亿4.94亿1.80亿-0.85%+7.34%+6.36%+13.59%+5.41%-28.22%+34.48%
270291CHB
0.895+0.030+3.47%317.37万282.22万3.33亿9926.23万3.72亿1.11亿+3.47%0.00%+15.48%+34.59%+79.00%+79.00%+42.06%
280086YGL
0.150+0.005+3.45%36.41万5.45万4075.72万1159.29万2.72亿7728.59万+3.45%+7.14%+3.45%+3.45%+3.45%-11.76%+15.38%
290148WCSUNZEN-WC
0.150+0.005+3.45%182.98万27.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300150PAFINTEC-PA
0.150+0.005+3.45%3300.00495.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
310298WENTEL
0.335+0.010+3.08%768.86万254.74万3.85亿1.07亿11.50亿3.18亿+3.08%+4.69%+4.69%0.00%+28.85%+28.85%+28.85%
320176WAKRONO-WA
0.175+0.005+2.94%30.18万5.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330245WAMNHLDG-WA
0.530+0.015+2.91%148.59万77.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340258AGMO
0.560+0.015+2.75%244.63万136.42万1.82亿9553.00万3.25亿1.71亿+5.66%+3.70%+13.13%+7.69%0.00%-7.44%+6.67%
350202RGTECH
0.375+0.010+2.74%317.23万118.25万1.97亿4251.33万5.25亿1.13亿+5.63%+5.63%+11.94%+31.13%+17.01%+7.12%+22.67%
360265INFOM
1.510+0.040+2.72%55.68万82.28万9.08亿2.31亿6.01亿1.53亿0.00%+0.67%+6.34%-9.58%-10.12%+8.63%-9.58%
370272TTVHB
1.220+0.030+2.52%152.41万183.65万5.71亿1.67亿4.68亿1.37亿+7.96%+6.09%+1.67%+25.13%+54.43%+8.93%+48.78%
380093SOLUTN
0.210+0.005+2.44%71.60万14.68万1.02亿6309.56万4.84亿3.00亿+2.44%-4.55%+13.51%0.00%-12.50%+2.44%-4.55%
390176KRONO
0.425+0.010+2.41%224.30万94.82万3.78亿2.96亿8.90亿6.97亿+7.59%+11.84%+25.00%+7.59%-1.16%-6.42%+7.59%
400216SPRING
0.230+0.005+2.22%161.96万36.49万9560.90万1874.02万4.16亿8147.91万+2.22%+2.22%+2.22%+15.00%+12.20%+43.75%+9.52%
410270NATGATE
1.900+0.040+2.15%681.54万1294.40万39.40亿12.95亿20.74亿6.82亿+8.57%+10.47%+15.15%+36.69%+38.94%+54.02%+25.83%
420236RAMSSOL
0.495+0.010+2.06%671.92万332.04万1.58亿8646.90万3.19亿1.75亿+4.21%+1.02%+7.61%+26.92%+19.28%+37.50%+30.26%
430191CABNET
0.260+0.005+1.96%17.26万4.48万4647.50万748.45万1.79亿2878.66万+1.96%+4.00%0.00%0.00%+15.56%+20.93%+13.04%
440288MINOX
0.260+0.005+1.96%194.72万50.62万9360.00万2971.70万3.60亿1.14亿+1.96%0.00%+4.00%0.00%-11.86%-17.46%-5.45%
450289PLYTEC
0.270+0.005+1.89%129.25万34.90万1.64亿4239.40万6.06亿1.57亿0.00%0.00%-1.82%-1.82%-12.90%-25.00%-11.48%
460287SSF
0.280+0.005+1.82%59.04万16.36万2.24亿6227.20万8.00亿2.22亿+1.82%0.00%+3.70%-8.20%+23.77%+13.87%+11.63%
470034MMAG
0.305+0.005+1.67%291.60万88.66万5.17亿3.67亿16.96亿12.04亿-1.61%+56.41%+56.41%+190.48%+238.89%+103.33%+221.05%
480173CATCHA
0.310+0.005+1.64%74.02万23.19万1.09亿3138.04万3.52亿1.01亿+1.64%0.00%+8.77%+1.64%-32.61%+31.91%-18.42%
490226ANEKA
0.315+0.005+1.61%656.06万206.26万2.06亿4439.71万6.55亿1.41亿+1.61%+6.78%+16.67%+75.00%+75.00%+85.29%+65.79%
500129SRIDGE
0.350+0.005+1.45%66.66万23.28万7791.04万4528.15万2.23亿1.29亿-5.41%+9.38%-5.41%-7.89%-61.11%-22.22%-69.57%