序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10221ORTCS-OR0.040+0.020+100.00%914.34万29.37万0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
20007WAPUC-WA0.015+0.005+50.00%2.90万385.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30072WCAT-WC0.085+0.025+41.67%2.04万1125.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40282KGW0.210+0.015+7.69%769.67万157.49万1.01亿1413.58万4.83亿6731.31万+2.44%+23.53%+10.53%+23.53%+7.69%-8.70%+5.00%
50255WAEIB-WA0.075+0.005+7.14%12.01万9007.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60227WAEFRAME-WA0.280+0.015+5.66%3.85万1.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70022PARLO0.095+0.005+5.56%1.50万1400.005710.93万2010.61万6.01亿2.12亿0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%
80119APPASIA0.100+0.005+5.26%51.20万5.00万1.19亿4083.89万11.95亿4.08亿+5.26%+11.11%+11.11%+33.33%+11.11%-16.67%+5.26%
90307KENERGY0.640+0.025+4.07%5269.54万3456.00万3.52亿9239.36万5.50亿1.44亿+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%
100221TCS0.150+0.005+3.45%150.89万22.73万6930.02万1541.01万4.62亿1.03亿-9.09%-11.76%-14.29%+15.38%-9.09%-38.78%+11.11%
110086YGL0.155+0.005+3.33%102.42万16.31万4211.58万1197.93万2.72亿7728.59万0.00%+6.90%+6.90%+19.23%+10.71%-3.13%+19.23%
120243CENGILD0.310+0.010+3.33%125.79万38.39万2.58亿7191.59万8.33亿2.32亿-3.13%+3.33%+1.64%+10.18%-3.38%-24.50%-6.27%
130298WENTEL0.340+0.010+3.03%1277.33万418.70万3.91亿9223.95万11.50亿2.71亿-1.45%+3.03%+6.25%-1.45%+30.77%+30.77%+30.77%
140248WAYEWLEE-WA0.180+0.005+2.86%1817.07万317.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150280MBN0.185+0.005+2.78%2.78万5083.007141.00万1777.92万3.86亿9610.40万-2.63%-5.13%+8.82%+15.63%-2.63%-33.93%-2.63%
160072AT0.195+0.005+2.63%84.40万15.97万4410.76万3538.47万2.26亿1.81亿-4.88%+8.33%+25.81%+5.41%+30.00%-35.00%-35.00%
170150FINTEC0.200+0.005+2.56%126.83万25.36万3953.03万3365.50万1.98亿1.68亿-6.98%-11.11%-33.33%-33.33%-33.33%+33.33%-33.33%
180038ARTRONIQ0.205+0.005+2.50%238.32万47.90万8363.13万4607.33万4.08亿2.25亿-10.87%-8.89%-12.77%-26.79%-75.88%-74.21%-76.30%
190300SBH0.235+0.005+2.17%993.35万230.94万2.09亿5924.27万8.88亿2.52亿+2.17%+4.44%-9.62%-7.84%-7.84%-7.84%-7.84%
200288MINOX0.250+0.005+2.04%59.85万14.70万9000.00万2876.10万3.60亿1.15亿-1.96%-1.96%+2.04%+8.70%-5.66%-20.63%-9.09%
210233PEKAT0.800+0.015+1.91%783.41万629.49万5.16亿1.78亿6.45亿2.22亿+2.56%+3.90%+39.13%+86.05%+88.24%+109.69%+86.05%
220257UNIQUE0.300+0.005+1.69%330.25万99.41万1.20亿1870.55万4.00亿6235.16万-7.69%0.00%+11.11%+3.45%-4.64%+60.31%-3.12%
230206NADIBHD0.305+0.005+1.67%13.50万4.01万2.30亿2419.40万7.53亿7932.47万+8.93%+17.31%+17.31%+7.02%-1.61%-1.61%+5.17%
240271WELLS0.675+0.010+1.50%106.31万71.28万4.81亿1.57亿7.12亿2.32亿+2.27%+2.27%-15.63%+3.85%+3.85%+42.11%+2.27%
250011BTECH0.350+0.005+1.45%22.51万7.83万8820.00万1578.69万2.52亿4510.54万0.00%0.00%+2.94%+11.17%+26.77%+21.23%+24.58%
260242PPJACK1.020+0.010+0.99%52.68万53.81万7.84亿1.97亿7.68亿1.93亿-1.92%+3.03%+2.51%+0.99%-3.31%+65.31%-2.86%
270227EFRAME0.690+0.005+0.73%241.90万166.46万2.50亿1.32亿3.63亿1.92亿-6.12%-6.76%-8.61%-16.36%-25.41%-23.76%-15.85%
280279SYNERGY1.490+0.010+0.68%67.02万100.24万7.45亿1.28亿5.00亿8622.43万-9.15%-1.97%-0.67%+77.59%+139.64%+300.46%+115.85%
290025YBS0.785+0.005+0.64%299.96万234.55万2.06亿1.22亿2.63亿1.55亿+1.29%-4.85%-1.88%+4.67%+18.94%+50.96%+12.95%
300005UCREST0.1100.0000.00%90.92万10.01万8160.65万4356.40万7.42亿3.96亿-4.35%-4.35%0.00%+4.76%-29.03%0.00%-31.25%
310010IRIS0.3450.0000.00%208.56万71.55万2.81亿1.50亿8.16亿4.35亿+4.55%+6.15%+16.95%+1.47%+15.00%-25.00%+7.81%
320017XOXTECH0.0600.0000.00%440.59万26.99万5361.76万2980.13万8.94亿4.97亿0.00%+9.09%+9.09%0.00%+20.00%+50.00%-14.29%
330018LAMBO0.0250.0000.00%12.42万3105.003851.25万2869.33万15.40亿11.48亿0.00%-16.67%0.00%0.00%+25.00%+25.00%+25.00%
340018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360026NOVAMSC0.1100.0000.00%259.56万28.55万1.36亿7961.40万12.39亿7.24亿0.00%0.00%+4.76%+4.76%+4.76%+22.22%0.00%
370026PANOVAMSC-PA0.0800.0000.00%0.000.009911.54万5790.11万12.39亿7.24亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
380028WBSCOPE-WB0.0050.0000.00%1.13万56.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390036KGROUP0.0100.0000.00%128.13万9411.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%0.00%0.00%+100.00%0.00%0.00%
400048ANCOMLB0.1700.0000.00%55.37万9.14万8045.87万4458.43万4.73亿2.62亿-2.86%+3.03%+13.33%+13.33%+47.83%+21.43%+36.00%
410053OSKVI0.6400.0000.00%100.0064.001.26亿2176.41万1.96亿3400.64万-5.19%-3.03%0.00%+11.30%+18.52%+27.81%+18.52%
420055WBSERSOL-WB0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430060HM0.1050.0000.00%2535.69万262.20万1.29亿4262.78万12.30亿4.06亿+5.00%+10.53%-4.55%-30.00%-12.50%0.00%-12.50%
440060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
450060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460060WCHM-WC0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470066VSOLAR0.1000.0000.00%91.18万9.08万1.14亿2400.89万11.42亿2.40亿+5.26%-4.76%+5.26%-39.39%-28.57%-33.33%-55.56%
480069VINVEST0.0550.0000.00%190.77万10.05万5330.05万2724.42万9.69亿4.95亿0.00%+22.22%+22.22%+10.00%-8.33%-21.43%-8.33%
490079ALRICH0.0300.0000.00%29.51万8853.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
500080STRAITS0.1300.0000.00%588.90万76.47万1.29亿6292.66万9.94亿4.84亿-3.70%-3.70%+4.00%0.00%+8.33%+4.00%+8.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10221ORTCS-OR
0.040+0.020+100.00%914.34万29.37万0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
20007WAPUC-WA
0.015+0.005+50.00%2.90万385.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30072WCAT-WC
0.085+0.025+41.67%2.04万1125.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40282KGW
0.210+0.015+7.69%769.67万157.49万1.01亿1413.58万4.83亿6731.31万+2.44%+23.53%+10.53%+23.53%+7.69%-8.70%+5.00%
50255WAEIB-WA
0.075+0.005+7.14%12.01万9007.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60227WAEFRAME-WA
0.280+0.015+5.66%3.85万1.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70022PARLO
0.095+0.005+5.56%1.50万1400.005710.93万2010.61万6.01亿2.12亿0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%
80119APPASIA
0.100+0.005+5.26%51.20万5.00万1.19亿4083.89万11.95亿4.08亿+5.26%+11.11%+11.11%+33.33%+11.11%-16.67%+5.26%
90307KENERGY
0.640+0.025+4.07%5269.54万3456.00万3.52亿9239.36万5.50亿1.44亿+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%
100221TCS
0.150+0.005+3.45%150.89万22.73万6930.02万1541.01万4.62亿1.03亿-9.09%-11.76%-14.29%+15.38%-9.09%-38.78%+11.11%
110086YGL
0.155+0.005+3.33%102.42万16.31万4211.58万1197.93万2.72亿7728.59万0.00%+6.90%+6.90%+19.23%+10.71%-3.13%+19.23%
120243CENGILD
0.310+0.010+3.33%125.79万38.39万2.58亿7191.59万8.33亿2.32亿-3.13%+3.33%+1.64%+10.18%-3.38%-24.50%-6.27%
130298WENTEL
0.340+0.010+3.03%1277.33万418.70万3.91亿9223.95万11.50亿2.71亿-1.45%+3.03%+6.25%-1.45%+30.77%+30.77%+30.77%
140248WAYEWLEE-WA
0.180+0.005+2.86%1817.07万317.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150280MBN
0.185+0.005+2.78%2.78万5083.007141.00万1777.92万3.86亿9610.40万-2.63%-5.13%+8.82%+15.63%-2.63%-33.93%-2.63%
160072AT
0.195+0.005+2.63%84.40万15.97万4410.76万3538.47万2.26亿1.81亿-4.88%+8.33%+25.81%+5.41%+30.00%-35.00%-35.00%
170150FINTEC
0.200+0.005+2.56%126.83万25.36万3953.03万3365.50万1.98亿1.68亿-6.98%-11.11%-33.33%-33.33%-33.33%+33.33%-33.33%
180038ARTRONIQ
0.205+0.005+2.50%238.32万47.90万8363.13万4607.33万4.08亿2.25亿-10.87%-8.89%-12.77%-26.79%-75.88%-74.21%-76.30%
190300SBH
0.235+0.005+2.17%993.35万230.94万2.09亿5924.27万8.88亿2.52亿+2.17%+4.44%-9.62%-7.84%-7.84%-7.84%-7.84%
200288MINOX
0.250+0.005+2.04%59.85万14.70万9000.00万2876.10万3.60亿1.15亿-1.96%-1.96%+2.04%+8.70%-5.66%-20.63%-9.09%
210233PEKAT
0.800+0.015+1.91%783.41万629.49万5.16亿1.78亿6.45亿2.22亿+2.56%+3.90%+39.13%+86.05%+88.24%+109.69%+86.05%
220257UNIQUE
0.300+0.005+1.69%330.25万99.41万1.20亿1870.55万4.00亿6235.16万-7.69%0.00%+11.11%+3.45%-4.64%+60.31%-3.12%
230206NADIBHD
0.305+0.005+1.67%13.50万4.01万2.30亿2419.40万7.53亿7932.47万+8.93%+17.31%+17.31%+7.02%-1.61%-1.61%+5.17%
240271WELLS
0.675+0.010+1.50%106.31万71.28万4.81亿1.57亿7.12亿2.32亿+2.27%+2.27%-15.63%+3.85%+3.85%+42.11%+2.27%
250011BTECH
0.350+0.005+1.45%22.51万7.83万8820.00万1578.69万2.52亿4510.54万0.00%0.00%+2.94%+11.17%+26.77%+21.23%+24.58%
260242PPJACK
1.020+0.010+0.99%52.68万53.81万7.84亿1.97亿7.68亿1.93亿-1.92%+3.03%+2.51%+0.99%-3.31%+65.31%-2.86%
270227EFRAME
0.690+0.005+0.73%241.90万166.46万2.50亿1.32亿3.63亿1.92亿-6.12%-6.76%-8.61%-16.36%-25.41%-23.76%-15.85%
280279SYNERGY
1.490+0.010+0.68%67.02万100.24万7.45亿1.28亿5.00亿8622.43万-9.15%-1.97%-0.67%+77.59%+139.64%+300.46%+115.85%
290025YBS
0.785+0.005+0.64%299.96万234.55万2.06亿1.22亿2.63亿1.55亿+1.29%-4.85%-1.88%+4.67%+18.94%+50.96%+12.95%
300005UCREST
0.1100.0000.00%90.92万10.01万8160.65万4356.40万7.42亿3.96亿-4.35%-4.35%0.00%+4.76%-29.03%0.00%-31.25%
310010IRIS
0.3450.0000.00%208.56万71.55万2.81亿1.50亿8.16亿4.35亿+4.55%+6.15%+16.95%+1.47%+15.00%-25.00%+7.81%
320017XOXTECH
0.0600.0000.00%440.59万26.99万5361.76万2980.13万8.94亿4.97亿0.00%+9.09%+9.09%0.00%+20.00%+50.00%-14.29%
330018LAMBO
0.0250.0000.00%12.42万3105.003851.25万2869.33万15.40亿11.48亿0.00%-16.67%0.00%0.00%+25.00%+25.00%+25.00%
340018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360026NOVAMSC
0.1100.0000.00%259.56万28.55万1.36亿7961.40万12.39亿7.24亿0.00%0.00%+4.76%+4.76%+4.76%+22.22%0.00%
370026PANOVAMSC-PA
0.0800.0000.00%0.000.009911.54万5790.11万12.39亿7.24亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
380028WBSCOPE-WB
0.0050.0000.00%1.13万56.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390036KGROUP
0.0100.0000.00%128.13万9411.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%0.00%0.00%+100.00%0.00%0.00%
400048ANCOMLB
0.1700.0000.00%55.37万9.14万8045.87万4458.43万4.73亿2.62亿-2.86%+3.03%+13.33%+13.33%+47.83%+21.43%+36.00%
410053OSKVI
0.6400.0000.00%100.0064.001.26亿2176.41万1.96亿3400.64万-5.19%-3.03%0.00%+11.30%+18.52%+27.81%+18.52%
420055WBSERSOL-WB
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430060HM
0.1050.0000.00%2535.69万262.20万1.29亿4262.78万12.30亿4.06亿+5.00%+10.53%-4.55%-30.00%-12.50%0.00%-12.50%
440060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
450060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460060WCHM-WC
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470066VSOLAR
0.1000.0000.00%91.18万9.08万1.14亿2400.89万11.42亿2.40亿+5.26%-4.76%+5.26%-39.39%-28.57%-33.33%-55.56%
480069VINVEST
0.0550.0000.00%190.77万10.05万5330.05万2724.42万9.69亿4.95亿0.00%+22.22%+22.22%+10.00%-8.33%-21.43%-8.33%
490079ALRICH
0.0300.0000.00%29.51万8853.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
500080STRAITS
0.1300.0000.00%588.90万76.47万1.29亿6292.66万9.94亿4.84亿-3.70%-3.70%+4.00%0.00%+8.33%+4.00%+8.33%