序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10007WAPUC-WA0.015+0.005+50.00%84.15万1.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20026NOVAMSC0.155+0.040+34.78%6744.79万965.07万1.92亿1.12亿12.41亿7.24亿+40.91%+40.91%+40.91%+47.62%+40.91%+72.22%+40.91%
30094ZENTECH0.020+0.005+33.33%6132.88万122.52万6221.30万4747.92万31.11亿23.74亿0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
40096NEXGRAM0.025+0.005+25.00%1733.00万34.65万2221.60万1212.62万8.89亿4.85亿+25.00%+25.00%-16.67%-28.57%0.00%-16.67%-44.44%
50133SANICHI0.025+0.005+25.00%2825.13万58.30万3507.74万2448.86万14.03亿9.80亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
60305SINKUNG0.180+0.035+24.14%1.55亿2594.05万2.16亿5381.86万12.00亿2.99亿+28.57%+28.57%+38.46%+38.46%+38.46%+38.46%+38.46%
70150PAFINTEC-PA0.160+0.030+23.08%3.62万5770.503159.37万2692.40万1.97亿1.68亿+10.34%+60.00%+6.67%+6.67%+6.67%-46.67%+6.67%
80092MTOUCHE0.055+0.010+22.22%331.89万17.34万5096.96万1717.26万9.27亿3.12亿+22.22%+37.50%+37.50%+10.00%+22.22%+22.22%+10.00%
90292JTGROUP0.530+0.095+21.84%7173.99万3521.63万2.08亿5300.00万3.92亿1.00亿+73.77%+70.97%+70.97%+73.77%+73.77%+73.77%+96.30%
100023IFCAMSC0.630+0.080+14.55%2700.57万1576.52万3.81亿2.00亿6.05亿3.18亿+18.87%+14.58%+51.42%+101.89%+131.25%+176.50%+123.14%
110122AIM0.080+0.010+14.29%945.93万72.56万3121.73万2098.04万3.90亿2.62亿+23.08%0.00%+14.29%+14.29%-36.00%-63.64%+6.67%
120107EDUSPEC0.185+0.020+12.12%3485.14万628.45万2.17亿5987.26万11.75亿3.24亿+23.33%+27.59%+32.14%+68.18%+184.62%+640.00%+94.74%
130107WCEDUSPEC-WC0.150+0.015+11.11%433.02万63.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140066VSOLAR0.105+0.010+10.53%419.15万41.79万1.20亿2520.94万11.42亿2.40亿+5.00%+10.53%+16.67%-4.55%-25.00%-56.25%-53.33%
150119APPASIA0.105+0.010+10.53%1275.12万135.14万1.26亿4277.84万11.96亿4.07亿+5.00%+10.53%+23.53%+31.25%+16.67%-16.00%+10.53%
160252ORGABIO0.420+0.040+10.53%1219.44万501.85万1.04亿1801.38万2.48亿4289.00万+3.70%-4.55%+33.33%+61.54%+68.00%+61.54%+61.54%
170267ECA0.465+0.040+9.41%2144.03万961.45万2.69亿1.07亿5.79亿2.29亿+16.25%+8.14%+19.23%+19.23%-8.82%-42.59%-7.92%
180266LEFORM0.180+0.015+9.09%4425.90万764.69万2.67亿4788.37万14.81亿2.66亿+16.13%+12.50%+16.13%+9.09%-49.30%-20.00%-59.09%
190269DSS0.390+0.030+8.33%542.27万208.27万1.87亿4056.25万4.80亿1.04亿+5.41%+1.30%+14.71%+21.88%+6.85%+24.15%+11.43%
200299AGX0.335+0.025+7.89%670.35万222.34万1.45亿2941.97万4.33亿8782.01万+15.21%+17.19%+6.21%-2.90%-17.11%-17.11%-17.11%
210232VOLCANO0.705+0.050+7.63%55.73万38.43万1.28亿3771.36万1.82亿5349.45万+7.63%+3.68%+8.46%+6.82%-20.62%-25.34%-16.42%
220190ESAFE0.215+0.015+7.50%34.53万7.18万5172.77万1204.84万2.41亿5603.92万+7.50%+2.38%+2.38%-6.52%0.00%+10.26%0.00%
230249LGMS1.530+0.100+6.99%316.99万469.36万6.98亿1.67亿4.56亿1.09亿+8.51%+3.38%+19.53%+51.49%+83.23%+55.26%+66.30%
240148WCSUNZEN-WC0.155+0.010+6.90%459.42万66.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250084FAST0.080+0.005+6.67%296.64万23.59万3444.50万2655.45万4.31亿3.32亿+6.67%+6.67%+14.29%+6.67%-23.81%-38.46%-38.46%
260255WAEIB-WA0.080+0.005+6.67%78.80万6.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270162WIDAD0.085+0.005+6.25%7804.95万661.84万2.63亿1.56亿30.96亿18.35亿+54.55%+41.67%+30.77%-5.56%-81.72%-80.00%-82.47%
280245WAMNHLDG-WA0.725+0.040+5.84%609.56万434.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290111K10.190+0.010+5.56%521.76万96.37万1.58亿9543.89万8.32亿5.02亿+8.57%+8.57%+22.58%+35.71%+35.71%+31.03%+26.67%
300240CORAZA0.600+0.030+5.26%831.61万491.99万2.96亿1.08亿4.94亿1.80亿+8.11%+3.45%+6.19%+37.93%+29.03%-25.47%+37.93%
310105ASIAPLY0.110+0.005+4.76%565.03万59.53万1.05亿5725.51万9.59亿5.21亿+29.41%+37.50%+46.67%+69.23%+29.41%+57.14%+37.50%
320152DGB0.110+0.005+4.76%508.60万53.67万2070.68万1521.33万1.88亿1.38亿+10.00%+4.76%+10.00%+4.76%+15.79%+10.00%-29.03%
330255EIB0.350+0.015+4.48%83.59万28.89万1.31亿2277.87万3.74亿6508.20万+11.11%+9.38%+2.94%+18.64%-14.63%-20.45%-5.41%
340123PRIVA0.120+0.005+4.35%754.98万86.95万8105.06万3323.38万6.75亿2.77亿+9.09%+9.09%+26.32%+9.09%+9.09%+33.33%0.00%
350131DFX0.125+0.005+4.17%56.35万6.84万9321.64万4389.67万7.46亿3.51亿0.00%-3.85%0.00%-3.85%+4.17%+31.58%0.00%
360173CATCHA0.400+0.015+3.90%495.99万197.71万1.41亿4546.84万3.52亿1.14亿+6.67%+29.03%+33.33%+40.35%+5.26%+56.86%+5.26%
370167MCLEAN0.300+0.010+3.45%433.85万128.63万5916.39万2451.22万1.97亿8170.75万+13.21%-14.29%+7.14%+122.22%+81.82%+114.29%+81.82%
380221TCS0.150+0.005+3.45%112.11万16.27万6930.02万1541.01万4.62亿1.03亿0.00%-9.09%-16.67%+20.00%-9.09%-36.17%+11.11%
390074GOCEAN0.155+0.005+3.33%308.61万46.87万3272.97万1835.92万2.11亿1.18亿+14.81%-11.43%+19.23%+10.71%+47.62%+3.33%-31.11%
400228HPPHB0.355+0.010+2.90%21.24万7.43万1.38亿3004.93万3.88亿8464.58万+1.43%-1.39%+1.43%+10.94%+0.13%+28.93%+4.48%
410245MNHLDG0.925+0.025+2.78%1330.29万1223.76万4.29亿1.62亿4.64亿1.75亿+19.35%+23.33%+26.71%+42.31%+71.30%+198.39%+74.53%
420280MBN0.190+0.005+2.70%24.15万4.55万7334.00万1825.98万3.86亿9610.40万+2.70%0.00%+2.70%+22.58%+2.70%-32.14%0.00%
430298WENTEL0.390+0.010+2.63%1296.24万489.65万4.49亿1.06亿11.50亿2.71亿+14.71%+13.04%+20.00%+20.00%+50.00%+50.00%+50.00%
440285MERSEC0.395+0.010+2.60%317.45万125.15万3.53亿4271.59万8.93亿1.08亿+6.76%+2.60%+2.60%-2.47%-8.60%+47.25%-42.79%
450100ESCERAM0.200+0.005+2.56%96.74万18.85万1.34亿8295.94万6.71亿4.15亿+8.11%+5.34%+11.03%+8.11%+5.34%+11.03%-4.46%
460293KJTS0.710+0.017+2.51%305.81万218.38万4.88亿1.44亿6.88亿2.04亿+1.77%-4.37%+2.51%+20.75%+61.91%+61.91%+61.91%
470093SOLUTN0.210+0.005+2.44%112.34万23.06万1.02亿5663.08万4.84亿2.70亿+2.44%+2.44%-2.33%+2.44%+2.44%0.00%-4.55%
480251SFPTECH0.855+0.020+2.40%583.88万493.78万20.52亿4.27亿24.00亿5.00亿+3.01%-2.84%+11.76%+8.23%-10.24%+5.17%-10.71%
490271WELLS0.710+0.015+2.16%182.93万128.41万5.06亿1.65亿7.12亿2.32亿+5.19%+7.58%+7.58%+8.40%+7.58%+25.66%+7.58%
500300SBH0.260+0.005+1.96%799.31万203.24万2.31亿4804.66万8.88亿1.85亿+10.64%+13.04%+10.64%+1.96%+1.96%+1.96%+1.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10007WAPUC-WA
0.015+0.005+50.00%84.15万1.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20026NOVAMSC
0.155+0.040+34.78%6744.79万965.07万1.92亿1.12亿12.41亿7.24亿+40.91%+40.91%+40.91%+47.62%+40.91%+72.22%+40.91%
30094ZENTECH
0.020+0.005+33.33%6132.88万122.52万6221.30万4747.92万31.11亿23.74亿0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
40096NEXGRAM
0.025+0.005+25.00%1733.00万34.65万2221.60万1212.62万8.89亿4.85亿+25.00%+25.00%-16.67%-28.57%0.00%-16.67%-44.44%
50133SANICHI
0.025+0.005+25.00%2825.13万58.30万3507.74万2448.86万14.03亿9.80亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
60305SINKUNG
0.180+0.035+24.14%1.55亿2594.05万2.16亿5381.86万12.00亿2.99亿+28.57%+28.57%+38.46%+38.46%+38.46%+38.46%+38.46%
70150PAFINTEC-PA
0.160+0.030+23.08%3.62万5770.503159.37万2692.40万1.97亿1.68亿+10.34%+60.00%+6.67%+6.67%+6.67%-46.67%+6.67%
80092MTOUCHE
0.055+0.010+22.22%331.89万17.34万5096.96万1717.26万9.27亿3.12亿+22.22%+37.50%+37.50%+10.00%+22.22%+22.22%+10.00%
90292JTGROUP
0.530+0.095+21.84%7173.99万3521.63万2.08亿5300.00万3.92亿1.00亿+73.77%+70.97%+70.97%+73.77%+73.77%+73.77%+96.30%
100023IFCAMSC
0.630+0.080+14.55%2700.57万1576.52万3.81亿2.00亿6.05亿3.18亿+18.87%+14.58%+51.42%+101.89%+131.25%+176.50%+123.14%
110122AIM
0.080+0.010+14.29%945.93万72.56万3121.73万2098.04万3.90亿2.62亿+23.08%0.00%+14.29%+14.29%-36.00%-63.64%+6.67%
120107EDUSPEC
0.185+0.020+12.12%3485.14万628.45万2.17亿5987.26万11.75亿3.24亿+23.33%+27.59%+32.14%+68.18%+184.62%+640.00%+94.74%
130107WCEDUSPEC-WC
0.150+0.015+11.11%433.02万63.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140066VSOLAR
0.105+0.010+10.53%419.15万41.79万1.20亿2520.94万11.42亿2.40亿+5.00%+10.53%+16.67%-4.55%-25.00%-56.25%-53.33%
150119APPASIA
0.105+0.010+10.53%1275.12万135.14万1.26亿4277.84万11.96亿4.07亿+5.00%+10.53%+23.53%+31.25%+16.67%-16.00%+10.53%
160252ORGABIO
0.420+0.040+10.53%1219.44万501.85万1.04亿1801.38万2.48亿4289.00万+3.70%-4.55%+33.33%+61.54%+68.00%+61.54%+61.54%
170267ECA
0.465+0.040+9.41%2144.03万961.45万2.69亿1.07亿5.79亿2.29亿+16.25%+8.14%+19.23%+19.23%-8.82%-42.59%-7.92%
180266LEFORM
0.180+0.015+9.09%4425.90万764.69万2.67亿4788.37万14.81亿2.66亿+16.13%+12.50%+16.13%+9.09%-49.30%-20.00%-59.09%
190269DSS
0.390+0.030+8.33%542.27万208.27万1.87亿4056.25万4.80亿1.04亿+5.41%+1.30%+14.71%+21.88%+6.85%+24.15%+11.43%
200299AGX
0.335+0.025+7.89%670.35万222.34万1.45亿2941.97万4.33亿8782.01万+15.21%+17.19%+6.21%-2.90%-17.11%-17.11%-17.11%
210232VOLCANO
0.705+0.050+7.63%55.73万38.43万1.28亿3771.36万1.82亿5349.45万+7.63%+3.68%+8.46%+6.82%-20.62%-25.34%-16.42%
220190ESAFE
0.215+0.015+7.50%34.53万7.18万5172.77万1204.84万2.41亿5603.92万+7.50%+2.38%+2.38%-6.52%0.00%+10.26%0.00%
230249LGMS
1.530+0.100+6.99%316.99万469.36万6.98亿1.67亿4.56亿1.09亿+8.51%+3.38%+19.53%+51.49%+83.23%+55.26%+66.30%
240148WCSUNZEN-WC
0.155+0.010+6.90%459.42万66.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250084FAST
0.080+0.005+6.67%296.64万23.59万3444.50万2655.45万4.31亿3.32亿+6.67%+6.67%+14.29%+6.67%-23.81%-38.46%-38.46%
260255WAEIB-WA
0.080+0.005+6.67%78.80万6.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270162WIDAD
0.085+0.005+6.25%7804.95万661.84万2.63亿1.56亿30.96亿18.35亿+54.55%+41.67%+30.77%-5.56%-81.72%-80.00%-82.47%
280245WAMNHLDG-WA
0.725+0.040+5.84%609.56万434.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290111K1
0.190+0.010+5.56%521.76万96.37万1.58亿9543.89万8.32亿5.02亿+8.57%+8.57%+22.58%+35.71%+35.71%+31.03%+26.67%
300240CORAZA
0.600+0.030+5.26%831.61万491.99万2.96亿1.08亿4.94亿1.80亿+8.11%+3.45%+6.19%+37.93%+29.03%-25.47%+37.93%
310105ASIAPLY
0.110+0.005+4.76%565.03万59.53万1.05亿5725.51万9.59亿5.21亿+29.41%+37.50%+46.67%+69.23%+29.41%+57.14%+37.50%
320152DGB
0.110+0.005+4.76%508.60万53.67万2070.68万1521.33万1.88亿1.38亿+10.00%+4.76%+10.00%+4.76%+15.79%+10.00%-29.03%
330255EIB
0.350+0.015+4.48%83.59万28.89万1.31亿2277.87万3.74亿6508.20万+11.11%+9.38%+2.94%+18.64%-14.63%-20.45%-5.41%
340123PRIVA
0.120+0.005+4.35%754.98万86.95万8105.06万3323.38万6.75亿2.77亿+9.09%+9.09%+26.32%+9.09%+9.09%+33.33%0.00%
350131DFX
0.125+0.005+4.17%56.35万6.84万9321.64万4389.67万7.46亿3.51亿0.00%-3.85%0.00%-3.85%+4.17%+31.58%0.00%
360173CATCHA
0.400+0.015+3.90%495.99万197.71万1.41亿4546.84万3.52亿1.14亿+6.67%+29.03%+33.33%+40.35%+5.26%+56.86%+5.26%
370167MCLEAN
0.300+0.010+3.45%433.85万128.63万5916.39万2451.22万1.97亿8170.75万+13.21%-14.29%+7.14%+122.22%+81.82%+114.29%+81.82%
380221TCS
0.150+0.005+3.45%112.11万16.27万6930.02万1541.01万4.62亿1.03亿0.00%-9.09%-16.67%+20.00%-9.09%-36.17%+11.11%
390074GOCEAN
0.155+0.005+3.33%308.61万46.87万3272.97万1835.92万2.11亿1.18亿+14.81%-11.43%+19.23%+10.71%+47.62%+3.33%-31.11%
400228HPPHB
0.355+0.010+2.90%21.24万7.43万1.38亿3004.93万3.88亿8464.58万+1.43%-1.39%+1.43%+10.94%+0.13%+28.93%+4.48%
410245MNHLDG
0.925+0.025+2.78%1330.29万1223.76万4.29亿1.62亿4.64亿1.75亿+19.35%+23.33%+26.71%+42.31%+71.30%+198.39%+74.53%
420280MBN
0.190+0.005+2.70%24.15万4.55万7334.00万1825.98万3.86亿9610.40万+2.70%0.00%+2.70%+22.58%+2.70%-32.14%0.00%
430298WENTEL
0.390+0.010+2.63%1296.24万489.65万4.49亿1.06亿11.50亿2.71亿+14.71%+13.04%+20.00%+20.00%+50.00%+50.00%+50.00%
440285MERSEC
0.395+0.010+2.60%317.45万125.15万3.53亿4271.59万8.93亿1.08亿+6.76%+2.60%+2.60%-2.47%-8.60%+47.25%-42.79%
450100ESCERAM
0.200+0.005+2.56%96.74万18.85万1.34亿8295.94万6.71亿4.15亿+8.11%+5.34%+11.03%+8.11%+5.34%+11.03%-4.46%
460293KJTS
0.710+0.017+2.51%305.81万218.38万4.88亿1.44亿6.88亿2.04亿+1.77%-4.37%+2.51%+20.75%+61.91%+61.91%+61.91%
470093SOLUTN
0.210+0.005+2.44%112.34万23.06万1.02亿5663.08万4.84亿2.70亿+2.44%+2.44%-2.33%+2.44%+2.44%0.00%-4.55%
480251SFPTECH
0.855+0.020+2.40%583.88万493.78万20.52亿4.27亿24.00亿5.00亿+3.01%-2.84%+11.76%+8.23%-10.24%+5.17%-10.71%
490271WELLS
0.710+0.015+2.16%182.93万128.41万5.06亿1.65亿7.12亿2.32亿+5.19%+7.58%+7.58%+8.40%+7.58%+25.66%+7.58%
500300SBH
0.260+0.005+1.96%799.31万203.24万2.31亿4804.66万8.88亿1.85亿+10.64%+13.04%+10.64%+1.96%+1.96%+1.96%+1.96%