序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%177.81万2.15万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20148WCSUNZEN-WC0.150+0.010+7.14%172.79万25.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30226WAANEKA-WA0.075+0.005+7.14%3639.16万249.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40026PANOVAMSC-PA0.080+0.005+6.67%134.00万10.72万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
50280MBN0.190+0.010+5.56%9.54万1.73万7334.00万1825.98万3.86亿9610.40万-2.56%-2.56%+8.57%+15.15%0.00%-32.14%0.00%
60066VSOLAR0.100+0.005+5.26%433.82万43.16万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-23.08%-33.33%-55.56%
70292JTGROUP0.320+0.015+4.92%492.38万155.47万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
80161HEXIND0.350+0.015+4.48%154.49万52.61万9.62亿3.24亿27.47亿9.25亿-1.41%-2.78%-4.11%-5.26%-7.69%-15.27%-7.69%
90304FPHB0.470+0.020+4.44%1816.48万846.20万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
100203SMETRIC0.245+0.010+4.26%1585.00万387.10万1.41亿6054.32万5.77亿2.47亿+8.89%+8.89%+25.64%+68.97%+58.06%+145.00%+68.97%
110276ADB1.060+0.040+3.92%292.34万300.85万5.84亿1.41亿5.51亿1.33亿+4.95%+8.16%+6.00%+60.61%+66.93%+65.67%+65.63%
120287SSF0.310+0.010+3.33%438.98万130.13万2.48亿6894.40万8.00亿2.22亿+12.73%+10.71%+14.81%+6.90%+37.03%+26.07%+23.60%
130236RAMSSOL0.505+0.015+3.06%396.24万193.93万1.61亿8821.59万3.19亿1.75亿+4.12%+5.21%+13.48%+36.49%+26.25%+40.28%+32.89%
140106REXIT1.020+0.030+3.03%93.33万93.69万1.77亿3939.29万1.73亿3862.05万-6.42%-8.93%-13.56%+14.61%+21.23%+41.97%+17.92%
150245MNHLDG0.745+0.020+2.76%324.42万238.51万3.35亿1.20亿4.50亿1.61亿-2.61%-3.25%+18.25%+12.88%+37.96%+125.76%+40.57%
160120WCVIS-WC0.190+0.005+2.70%31.18万5.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170072AT0.195+0.005+2.63%511.47万96.85万4410.76万3538.47万2.26亿1.81亿+5.41%-15.22%+25.81%+5.41%-35.00%-35.00%-35.00%
180050SYSTECH0.465+0.010+2.20%489.93万223.23万2.99亿7786.08万6.43亿1.67亿+4.49%+29.17%+5.68%+3.33%+5.68%+47.62%0.00%
190278EDELTEQ0.470+0.010+2.17%362.19万168.24万2.50亿5248.41万5.33亿1.12亿+25.33%+34.29%+40.30%+59.32%+46.88%-37.33%+51.61%
200300SBH0.235+0.005+2.17%417.92万98.12万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
210277CLOUDPT0.725+0.015+2.11%610.53万435.05万3.85亿1.55亿5.32亿2.13亿-1.36%-2.68%+11.54%+30.61%+36.55%+0.14%+35.40%
220260PTRB0.525+0.010+1.94%185.83万96.86万2.81亿4375.97万5.35亿8335.18万+2.94%+3.96%+8.25%+7.44%+6.37%+21.18%-0.59%
230289PLYTEC0.270+0.005+1.89%63.46万16.82万1.64亿4239.40万6.06亿1.57亿+1.89%-1.82%-3.57%+5.88%-5.26%-25.00%-11.48%
240206NADIBHD0.300+0.005+1.69%25.00万7.38万2.26亿2379.74万7.53亿7932.47万+13.21%+15.38%+13.21%+3.45%-6.25%-1.64%+3.45%
250089TEXCYCL1.280+0.020+1.59%157.42万202.65万3.24亿2241.83万2.53亿1751.43万+2.40%+0.79%+12.28%+71.81%+81.56%+63.06%+85.51%
260303ALPHA0.320+0.005+1.59%6118.33万1914.44万15.55亿5.08亿48.60亿15.88亿0.00%0.00%-1.54%0.00%0.00%0.00%0.00%
270269DSS0.375+0.005+1.35%82.32万30.72万1.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%
280248YEWLEE0.430+0.005+1.18%772.87万328.90万2.30亿2611.93万5.35亿6074.25万+1.18%+8.86%+7.50%+8.86%+17.81%+32.31%+3.61%
290232VOLCANO0.660+0.005+0.76%12.90万8.51万1.20亿3530.64万1.82亿5349.45万-2.22%+3.94%+1.54%-0.73%-25.83%-28.61%-21.76%
300291CHB0.820+0.005+0.61%180.32万146.53万3.05亿9094.42万3.72亿1.11亿-5.20%-8.38%+3.14%+21.48%+64.00%+64.00%+30.16%
310251SFPTECH0.855+0.005+0.59%263.09万223.93万20.52亿4.27亿24.00亿5.00亿+2.40%-0.58%+11.76%+1.44%-4.22%+6.92%-10.71%
320005UCREST0.1150.0000.00%118.11万13.19万8531.59万4554.42万7.42亿3.96亿0.00%+4.55%+9.52%+4.55%-28.13%+9.52%-28.13%
330007WAPUC-WA0.0100.0000.00%2.50万250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340010IRIS0.3300.0000.00%165.95万54.65万2.69亿1.44亿8.16亿4.35亿-2.94%+4.76%+11.86%-2.94%+10.00%-21.43%+3.13%
350017XOXTECH0.0600.0000.00%33.72万1.91万5361.76万2980.13万8.94亿4.97亿+9.09%+9.09%+9.09%-7.69%+9.09%+50.00%-14.29%
360018LAMBO0.0250.0000.00%1.62万405.003851.25万2869.33万15.40亿11.48亿+25.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
370018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380022PARLO0.0950.0000.00%45.71万4.31万5710.93万2010.61万6.01亿2.12亿-5.00%-5.00%-5.00%-17.39%-13.64%0.00%-17.39%
390026NOVAMSC0.1150.0000.00%494.30万56.80万1.38亿8233.89万11.99亿7.16亿+4.55%+4.55%+9.52%+9.52%+9.52%+21.05%+4.55%
400028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410055WBSERSOL-WB0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
430060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440060WCHM-WC0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450069VINVEST0.0550.0000.00%133.37万7.33万5330.05万3112.08万9.69亿5.66亿-8.33%+10.00%+22.22%0.00%-15.38%-21.43%-8.33%
460070MQTECH0.0150.0000.00%95.93万1.36万2331.22万1682.33万15.54亿11.22亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
470072WCAT-WC0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480079ALRICH0.0300.0000.00%12.50万3750.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
490080STRAITS0.1350.0000.00%319.26万43.09万1.34亿6534.68万9.94亿4.84亿+3.85%+3.85%+8.00%+3.85%+12.50%+8.00%+12.50%
500084WAFAST-WA0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%177.81万2.15万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20148WCSUNZEN-WC
0.150+0.010+7.14%172.79万25.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30226WAANEKA-WA
0.075+0.005+7.14%3639.16万249.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40026PANOVAMSC-PA
0.080+0.005+6.67%134.00万10.72万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
50280MBN
0.190+0.010+5.56%9.54万1.73万7334.00万1825.98万3.86亿9610.40万-2.56%-2.56%+8.57%+15.15%0.00%-32.14%0.00%
60066VSOLAR
0.100+0.005+5.26%433.82万43.16万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-23.08%-33.33%-55.56%
70292JTGROUP
0.320+0.015+4.92%492.38万155.47万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
80161HEXIND
0.350+0.015+4.48%154.49万52.61万9.62亿3.24亿27.47亿9.25亿-1.41%-2.78%-4.11%-5.26%-7.69%-15.27%-7.69%
90304FPHB
0.470+0.020+4.44%1816.48万846.20万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
100203SMETRIC
0.245+0.010+4.26%1585.00万387.10万1.41亿6054.32万5.77亿2.47亿+8.89%+8.89%+25.64%+68.97%+58.06%+145.00%+68.97%
110276ADB
1.060+0.040+3.92%292.34万300.85万5.84亿1.41亿5.51亿1.33亿+4.95%+8.16%+6.00%+60.61%+66.93%+65.67%+65.63%
120287SSF
0.310+0.010+3.33%438.98万130.13万2.48亿6894.40万8.00亿2.22亿+12.73%+10.71%+14.81%+6.90%+37.03%+26.07%+23.60%
130236RAMSSOL
0.505+0.015+3.06%396.24万193.93万1.61亿8821.59万3.19亿1.75亿+4.12%+5.21%+13.48%+36.49%+26.25%+40.28%+32.89%
140106REXIT
1.020+0.030+3.03%93.33万93.69万1.77亿3939.29万1.73亿3862.05万-6.42%-8.93%-13.56%+14.61%+21.23%+41.97%+17.92%
150245MNHLDG
0.745+0.020+2.76%324.42万238.51万3.35亿1.20亿4.50亿1.61亿-2.61%-3.25%+18.25%+12.88%+37.96%+125.76%+40.57%
160120WCVIS-WC
0.190+0.005+2.70%31.18万5.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170072AT
0.195+0.005+2.63%511.47万96.85万4410.76万3538.47万2.26亿1.81亿+5.41%-15.22%+25.81%+5.41%-35.00%-35.00%-35.00%
180050SYSTECH
0.465+0.010+2.20%489.93万223.23万2.99亿7786.08万6.43亿1.67亿+4.49%+29.17%+5.68%+3.33%+5.68%+47.62%0.00%
190278EDELTEQ
0.470+0.010+2.17%362.19万168.24万2.50亿5248.41万5.33亿1.12亿+25.33%+34.29%+40.30%+59.32%+46.88%-37.33%+51.61%
200300SBH
0.235+0.005+2.17%417.92万98.12万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
210277CLOUDPT
0.725+0.015+2.11%610.53万435.05万3.85亿1.55亿5.32亿2.13亿-1.36%-2.68%+11.54%+30.61%+36.55%+0.14%+35.40%
220260PTRB
0.525+0.010+1.94%185.83万96.86万2.81亿4375.97万5.35亿8335.18万+2.94%+3.96%+8.25%+7.44%+6.37%+21.18%-0.59%
230289PLYTEC
0.270+0.005+1.89%63.46万16.82万1.64亿4239.40万6.06亿1.57亿+1.89%-1.82%-3.57%+5.88%-5.26%-25.00%-11.48%
240206NADIBHD
0.300+0.005+1.69%25.00万7.38万2.26亿2379.74万7.53亿7932.47万+13.21%+15.38%+13.21%+3.45%-6.25%-1.64%+3.45%
250089TEXCYCL
1.280+0.020+1.59%157.42万202.65万3.24亿2241.83万2.53亿1751.43万+2.40%+0.79%+12.28%+71.81%+81.56%+63.06%+85.51%
260303ALPHA
0.320+0.005+1.59%6118.33万1914.44万15.55亿5.08亿48.60亿15.88亿0.00%0.00%-1.54%0.00%0.00%0.00%0.00%
270269DSS
0.375+0.005+1.35%82.32万30.72万1.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%
280248YEWLEE
0.430+0.005+1.18%772.87万328.90万2.30亿2611.93万5.35亿6074.25万+1.18%+8.86%+7.50%+8.86%+17.81%+32.31%+3.61%
290232VOLCANO
0.660+0.005+0.76%12.90万8.51万1.20亿3530.64万1.82亿5349.45万-2.22%+3.94%+1.54%-0.73%-25.83%-28.61%-21.76%
300291CHB
0.820+0.005+0.61%180.32万146.53万3.05亿9094.42万3.72亿1.11亿-5.20%-8.38%+3.14%+21.48%+64.00%+64.00%+30.16%
310251SFPTECH
0.855+0.005+0.59%263.09万223.93万20.52亿4.27亿24.00亿5.00亿+2.40%-0.58%+11.76%+1.44%-4.22%+6.92%-10.71%
320005UCREST
0.1150.0000.00%118.11万13.19万8531.59万4554.42万7.42亿3.96亿0.00%+4.55%+9.52%+4.55%-28.13%+9.52%-28.13%
330007WAPUC-WA
0.0100.0000.00%2.50万250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340010IRIS
0.3300.0000.00%165.95万54.65万2.69亿1.44亿8.16亿4.35亿-2.94%+4.76%+11.86%-2.94%+10.00%-21.43%+3.13%
350017XOXTECH
0.0600.0000.00%33.72万1.91万5361.76万2980.13万8.94亿4.97亿+9.09%+9.09%+9.09%-7.69%+9.09%+50.00%-14.29%
360018LAMBO
0.0250.0000.00%1.62万405.003851.25万2869.33万15.40亿11.48亿+25.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
370018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380022PARLO
0.0950.0000.00%45.71万4.31万5710.93万2010.61万6.01亿2.12亿-5.00%-5.00%-5.00%-17.39%-13.64%0.00%-17.39%
390026NOVAMSC
0.1150.0000.00%494.30万56.80万1.38亿8233.89万11.99亿7.16亿+4.55%+4.55%+9.52%+9.52%+9.52%+21.05%+4.55%
400028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410055WBSERSOL-WB
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
430060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440060WCHM-WC
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450069VINVEST
0.0550.0000.00%133.37万7.33万5330.05万3112.08万9.69亿5.66亿-8.33%+10.00%+22.22%0.00%-15.38%-21.43%-8.33%
460070MQTECH
0.0150.0000.00%95.93万1.36万2331.22万1682.33万15.54亿11.22亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
470072WCAT-WC
0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480079ALRICH
0.0300.0000.00%12.50万3750.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
490080STRAITS
0.1350.0000.00%319.26万43.09万1.34亿6534.68万9.94亿4.84亿+3.85%+3.85%+8.00%+3.85%+12.50%+8.00%+12.50%
500084WAFAST-WA
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%