序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%76.88万1.13万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20148WCSUNZEN-WC0.150+0.010+7.14%147.59万21.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30026PANOVAMSC-PA0.080+0.005+6.67%130.00万10.40万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
40292JTGROUP0.320+0.015+4.92%433.03万136.52万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
50304FPHB0.470+0.020+4.44%1527.09万711.00万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
60203SMETRIC0.245+0.010+4.26%1321.98万322.52万1.41亿6054.32万5.77亿2.47亿+8.89%+8.89%+25.64%+68.97%+58.06%+145.00%+68.97%
70106REXIT1.030+0.040+4.04%73.18万73.03万1.78亿3977.91万1.73亿3862.05万-5.50%-8.04%-12.71%+15.73%+22.42%+43.36%+19.08%
80089TEXCYCL1.310+0.050+3.97%107.49万138.20万3.32亿2294.37万2.53亿1751.43万+4.80%+3.15%+14.91%+75.84%+85.82%+66.88%+89.86%
90276ADB1.050+0.030+2.94%219.00万223.24万5.78亿1.40亿5.51亿1.33亿+3.96%+7.14%+5.00%+59.09%+65.35%+64.10%+64.06%
100257WAUNIQUE-WA0.185+0.005+2.78%51.48万9.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110085MLAB0.220+0.005+2.33%8.95万1.93万1594.35万1173.71万7247.03万5335.02万-12.00%+10.00%+7.32%+10.00%+10.00%-26.67%-26.67%
120300SBH0.235+0.005+2.17%391.51万91.99万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
130298WENTEL0.340+0.005+1.49%441.53万146.80万3.91亿1.04亿11.50亿3.07亿+4.62%+4.62%+7.94%+7.94%+30.77%+30.77%+30.77%
140277CLOUDPT0.720+0.010+1.41%413.75万293.15万3.83亿1.54亿5.32亿2.13亿-2.04%-3.36%+10.77%+29.71%+35.61%-0.55%+34.47%
150245MNHLDG0.735+0.010+1.38%161.96万117.41万3.31亿1.19亿4.50亿1.61亿-3.92%-4.55%+16.67%+11.36%+36.11%+122.73%+38.68%
160269DSS0.375+0.005+1.35%48.03万18.00万1.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%
170278EDELTEQ0.465+0.005+1.09%237.46万109.75万2.48亿5192.58万5.33亿1.12亿+24.00%+32.86%+38.81%+57.63%+45.31%-38.00%+50.00%
180232VOLCANO0.660+0.005+0.76%12.50万8.24万1.20亿3530.64万1.82亿5349.45万-2.22%+3.94%+1.54%-0.73%-25.83%-28.61%-21.76%
190291CHB0.820+0.005+0.61%141.87万114.98万3.05亿9094.42万3.72亿1.11亿-5.20%-8.38%+3.14%+21.48%+64.00%+64.00%+30.16%
200007WAPUC-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210010IRIS0.3300.0000.00%67.79万22.27万2.69亿1.44亿8.16亿4.35亿-2.94%+4.76%+11.86%-2.94%+10.00%-21.43%+3.13%
220018LAMBO0.0250.0000.00%1.62万405.003851.25万2869.33万15.40亿11.48亿+25.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
230018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240022PARLO0.0950.0000.00%43.20万4.08万5710.93万2010.61万6.01亿2.12亿-5.00%-5.00%-5.00%-17.39%-13.64%0.00%-17.39%
250026NOVAMSC0.1150.0000.00%398.30万45.79万1.38亿8233.89万11.99亿7.16亿+4.55%+4.55%+9.52%+9.52%+9.52%+21.05%+4.55%
260028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270055WBSERSOL-WB0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
290060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300060WCHM-WC0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310066VSOLAR0.0950.0000.00%44.88万4.26万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-26.92%-36.67%-57.78%
320069VINVEST0.0550.0000.00%133.37万7.33万5330.05万3112.08万9.69亿5.66亿-8.33%+10.00%+22.22%0.00%-15.38%-21.43%-8.33%
330070MQTECH0.0150.0000.00%42.73万5589.502331.22万1682.33万15.54亿11.22亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
340072WCAT-WC0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350074WBGOCEAN-WB0.0300.0000.00%38.26万1.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360079ALRICH0.0300.0000.00%5.80万1740.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
370080STRAITS0.1350.0000.00%291.74万39.39万1.34亿6534.68万9.94亿4.84亿+3.85%+3.85%+8.00%+3.85%+12.50%+8.00%+12.50%
380084WAFAST-WA0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400095MAG0.1850.0000.00%600.36万109.55万3.08亿1.11亿16.65亿5.99亿0.00%0.00%0.00%-5.13%-2.12%+0.53%-2.12%
410095WCMAG-WC0.0150.0000.00%10.30万1795.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420100ESCERAM0.1900.0000.00%90.15万17.18万1.28亿7833.61万6.71亿4.12亿-7.32%0.00%+2.70%-2.56%-7.32%0.00%-11.63%
430103PAMNC-PA0.0700.0000.00%0.000.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%
440103WBMNC-WB0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450105ASIAPLY0.0800.0000.00%294.92万23.62万7668.03万4271.60万9.59亿5.34亿-11.11%+14.29%+33.33%+14.29%-5.88%-15.79%0.00%
460109SCBUILD0.0100.0000.00%46.00万4600.002416.70万1038.56万24.17亿10.39亿0.00%0.00%-33.33%-33.33%-71.43%-80.00%-71.43%
470116WDFOCUS-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480119APPASIA0.0950.0000.00%13.23万1.26万1.13亿3871.70万11.92亿4.08亿0.00%+11.76%+5.56%+18.75%+5.56%-13.64%0.00%
490132TDEX0.0650.0000.00%0.000.005484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-7.14%-18.75%-18.75%
500133SANICHI0.0200.0000.00%10.00万2000.002806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%0.00%0.00%0.00%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%76.88万1.13万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20148WCSUNZEN-WC
0.150+0.010+7.14%147.59万21.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30026PANOVAMSC-PA
0.080+0.005+6.67%130.00万10.40万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
40292JTGROUP
0.320+0.015+4.92%433.03万136.52万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
50304FPHB
0.470+0.020+4.44%1527.09万711.00万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
60203SMETRIC
0.245+0.010+4.26%1321.98万322.52万1.41亿6054.32万5.77亿2.47亿+8.89%+8.89%+25.64%+68.97%+58.06%+145.00%+68.97%
70106REXIT
1.030+0.040+4.04%73.18万73.03万1.78亿3977.91万1.73亿3862.05万-5.50%-8.04%-12.71%+15.73%+22.42%+43.36%+19.08%
80089TEXCYCL
1.310+0.050+3.97%107.49万138.20万3.32亿2294.37万2.53亿1751.43万+4.80%+3.15%+14.91%+75.84%+85.82%+66.88%+89.86%
90276ADB
1.050+0.030+2.94%219.00万223.24万5.78亿1.40亿5.51亿1.33亿+3.96%+7.14%+5.00%+59.09%+65.35%+64.10%+64.06%
100257WAUNIQUE-WA
0.185+0.005+2.78%51.48万9.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110085MLAB
0.220+0.005+2.33%8.95万1.93万1594.35万1173.71万7247.03万5335.02万-12.00%+10.00%+7.32%+10.00%+10.00%-26.67%-26.67%
120300SBH
0.235+0.005+2.17%391.51万91.99万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
130298WENTEL
0.340+0.005+1.49%441.53万146.80万3.91亿1.04亿11.50亿3.07亿+4.62%+4.62%+7.94%+7.94%+30.77%+30.77%+30.77%
140277CLOUDPT
0.720+0.010+1.41%413.75万293.15万3.83亿1.54亿5.32亿2.13亿-2.04%-3.36%+10.77%+29.71%+35.61%-0.55%+34.47%
150245MNHLDG
0.735+0.010+1.38%161.96万117.41万3.31亿1.19亿4.50亿1.61亿-3.92%-4.55%+16.67%+11.36%+36.11%+122.73%+38.68%
160269DSS
0.375+0.005+1.35%48.03万18.00万1.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%
170278EDELTEQ
0.465+0.005+1.09%237.46万109.75万2.48亿5192.58万5.33亿1.12亿+24.00%+32.86%+38.81%+57.63%+45.31%-38.00%+50.00%
180232VOLCANO
0.660+0.005+0.76%12.50万8.24万1.20亿3530.64万1.82亿5349.45万-2.22%+3.94%+1.54%-0.73%-25.83%-28.61%-21.76%
190291CHB
0.820+0.005+0.61%141.87万114.98万3.05亿9094.42万3.72亿1.11亿-5.20%-8.38%+3.14%+21.48%+64.00%+64.00%+30.16%
200007WAPUC-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210010IRIS
0.3300.0000.00%67.79万22.27万2.69亿1.44亿8.16亿4.35亿-2.94%+4.76%+11.86%-2.94%+10.00%-21.43%+3.13%
220018LAMBO
0.0250.0000.00%1.62万405.003851.25万2869.33万15.40亿11.48亿+25.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
230018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240022PARLO
0.0950.0000.00%43.20万4.08万5710.93万2010.61万6.01亿2.12亿-5.00%-5.00%-5.00%-17.39%-13.64%0.00%-17.39%
250026NOVAMSC
0.1150.0000.00%398.30万45.79万1.38亿8233.89万11.99亿7.16亿+4.55%+4.55%+9.52%+9.52%+9.52%+21.05%+4.55%
260028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270055WBSERSOL-WB
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
290060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300060WCHM-WC
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310066VSOLAR
0.0950.0000.00%44.88万4.26万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-26.92%-36.67%-57.78%
320069VINVEST
0.0550.0000.00%133.37万7.33万5330.05万3112.08万9.69亿5.66亿-8.33%+10.00%+22.22%0.00%-15.38%-21.43%-8.33%
330070MQTECH
0.0150.0000.00%42.73万5589.502331.22万1682.33万15.54亿11.22亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
340072WCAT-WC
0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350074WBGOCEAN-WB
0.0300.0000.00%38.26万1.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360079ALRICH
0.0300.0000.00%5.80万1740.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
370080STRAITS
0.1350.0000.00%291.74万39.39万1.34亿6534.68万9.94亿4.84亿+3.85%+3.85%+8.00%+3.85%+12.50%+8.00%+12.50%
380084WAFAST-WA
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400095MAG
0.1850.0000.00%600.36万109.55万3.08亿1.11亿16.65亿5.99亿0.00%0.00%0.00%-5.13%-2.12%+0.53%-2.12%
410095WCMAG-WC
0.0150.0000.00%10.30万1795.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420100ESCERAM
0.1900.0000.00%90.15万17.18万1.28亿7833.61万6.71亿4.12亿-7.32%0.00%+2.70%-2.56%-7.32%0.00%-11.63%
430103PAMNC-PA
0.0700.0000.00%0.000.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%
440103WBMNC-WB
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450105ASIAPLY
0.0800.0000.00%294.92万23.62万7668.03万4271.60万9.59亿5.34亿-11.11%+14.29%+33.33%+14.29%-5.88%-15.79%0.00%
460109SCBUILD
0.0100.0000.00%46.00万4600.002416.70万1038.56万24.17亿10.39亿0.00%0.00%-33.33%-33.33%-71.43%-80.00%-71.43%
470116WDFOCUS-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480119APPASIA
0.0950.0000.00%13.23万1.26万1.13亿3871.70万11.92亿4.08亿0.00%+11.76%+5.56%+18.75%+5.56%-13.64%0.00%
490132TDEX
0.0650.0000.00%0.000.005484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-7.14%-18.75%-18.75%
500133SANICHI
0.0200.0000.00%10.00万2000.002806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%0.00%0.00%0.00%-20.00%