序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10007WAPUC-WA0.015+0.005+50.00%64.90万9732.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20109SCBUILD0.015+0.005+50.00%62.50万7500.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%0.00%0.00%-50.00%-66.67%-57.14%
30165XOX0.015+0.005+50.00%889.26万9.39万7786.34万6751.66万51.91亿45.01亿0.00%0.00%+50.00%+50.00%+50.00%+50.00%0.00%
40026NOVAMSC0.155+0.040+34.78%6535.41万932.64万1.92亿1.12亿12.41亿7.24亿+40.91%+40.91%+40.91%+47.62%+40.91%+72.22%+40.91%
50026PANOVAMSC-PA0.110+0.025+29.41%260.38万26.43万1.36亿7961.40万12.39亿7.24亿+46.67%+37.50%+46.67%+37.50%+57.14%+46.67%+37.50%
60096NEXGRAM0.025+0.005+25.00%1733.00万34.65万2221.60万1212.62万8.89亿4.85亿+25.00%+25.00%-16.67%-28.57%0.00%-16.67%-44.44%
70133SANICHI0.025+0.005+25.00%2784.33万57.28万3507.74万2448.86万14.03亿9.80亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
80022WAPARLO-WA0.025+0.005+25.00%253.91万6.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90092MTOUCHE0.055+0.010+22.22%331.89万17.34万5096.96万1717.26万9.27亿3.12亿+22.22%+37.50%+37.50%+10.00%+22.22%+22.22%+10.00%
100122AIM0.085+0.015+21.43%916.09万70.18万3316.84万2229.17万3.90亿2.62亿+30.77%+6.25%+21.43%+21.43%-32.00%-61.36%+13.33%
110119WAAPPASIA-WA0.060+0.010+20.00%105.51万6.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120305SINKUNG0.170+0.025+17.24%1.14亿1870.91万2.04亿5082.86万12.00亿2.99亿+21.43%+21.43%+30.77%+30.77%+30.77%+30.77%+30.77%
130292JTGROUP0.505+0.070+16.09%5969.98万2894.57万1.98亿5050.00万3.92亿1.00亿+65.57%+62.90%+62.90%+65.57%+65.57%+65.57%+87.04%
140107EDUSPEC0.190+0.025+15.15%3074.05万552.37万2.23亿6149.08万11.75亿3.24亿+26.67%+31.03%+35.71%+72.73%+192.31%+660.00%+100.00%
150241SIAB0.155+0.020+14.81%4087.96万623.94万9942.11万2495.23万6.41亿1.61亿+29.17%+19.23%+24.00%+29.17%+29.17%+19.23%+14.81%
160290PANDA0.420+0.045+12.00%3555.51万1426.56万2.82亿5631.74万6.71亿1.34亿+12.00%+12.00%+35.48%+82.61%+90.91%+44.83%+110.00%
170252ORGABIO0.425+0.045+11.84%1140.59万468.56万1.05亿1822.83万2.48亿4289.00万+4.94%-3.41%+34.92%+63.46%+70.00%+63.46%+63.46%
180107WCEDUSPEC-WC0.150+0.015+11.11%374.05万54.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190282KGW0.250+0.025+11.11%5076.26万1246.57万1.21亿1682.83万4.83亿6731.31万+19.05%+21.95%+47.06%+51.52%+28.21%+8.70%+25.00%
200102WAJA0.055+0.005+10.00%91.10万5.09万6133.24万2464.98万11.15亿4.48亿+10.00%+10.00%+10.00%0.00%+10.00%-35.29%-8.33%
210150FINTEC0.230+0.020+9.52%468.94万102.02万4545.98万3870.32万1.98亿1.68亿+15.00%+6.98%+48.39%+53.33%-23.33%-23.33%-23.33%
220017XOXTECH0.065+0.005+8.33%37.23万2.25万5808.57万3433.85万8.94亿5.28亿+8.33%+8.33%+30.00%+8.33%+18.18%+62.50%-7.14%
230232VOLCANO0.705+0.050+7.63%51.58万35.50万1.28亿3771.36万1.82亿5349.45万+7.63%+3.68%+8.46%+6.82%-20.62%-25.34%-16.42%
240255WAEIB-WA0.080+0.005+6.67%78.80万6.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250249LGMS1.520+0.090+6.29%292.32万432.03万6.93亿1.66亿4.56亿1.09亿+7.80%+2.70%+18.75%+50.50%+82.04%+54.25%+65.22%
260299AGX0.330+0.020+6.28%579.39万191.86万1.43亿2898.06万4.33亿8782.01万+13.49%+15.44%+4.62%-4.35%-18.35%-18.35%-18.35%
270266LEFORM0.175+0.010+6.06%4290.98万740.96万2.59亿4655.36万14.81亿2.66亿+12.90%+9.38%+12.90%+6.06%-50.70%-22.22%-60.23%
280111K10.190+0.010+5.56%500.82万92.39万1.58亿9543.89万8.32亿5.02亿+8.57%+8.57%+22.58%+35.71%+35.71%+31.03%+26.67%
290280MBN0.195+0.010+5.41%21.15万3.98万7527.00万1874.03万3.86亿9610.40万+5.41%+2.63%+5.41%+25.81%+5.41%-30.36%+2.63%
300066VSOLAR0.100+0.005+5.26%43.36万4.14万1.14亿2400.89万11.42亿2.40亿0.00%+5.26%+11.11%-9.09%-28.57%-58.33%-55.56%
310173CATCHA0.405+0.020+5.19%445.18万177.38万1.43亿4603.67万3.52亿1.14亿+8.00%+30.65%+35.00%+42.11%+6.58%+58.82%+6.58%
320010IRIS0.435+0.020+4.82%668.47万285.44万3.55亿1.89亿8.16亿4.35亿+26.09%+31.82%+38.10%+27.94%+45.00%+8.75%+35.94%
330245WAMNHLDG-WA0.715+0.030+4.38%579.01万412.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340005UCREST0.125+0.005+4.17%1242.57万149.48万9273.47万4950.46万7.42亿3.96亿+13.64%+8.70%+13.64%+19.05%-19.35%+8.70%-21.88%
350131DFX0.125+0.005+4.17%51.30万6.21万9321.64万4389.67万7.46亿3.51亿0.00%-3.85%0.00%-3.85%+4.17%+31.58%0.00%
360237HAILY0.565+0.020+3.67%121.10万67.66万1.01亿1484.48万1.78亿2627.39万+9.71%+11.88%+15.31%+30.08%+44.90%+50.70%+36.27%
370148WCSUNZEN-WC0.150+0.005+3.45%449.42万64.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380167MCLEAN0.300+0.010+3.45%380.83万112.73万5916.39万2451.22万1.97亿8170.75万+13.21%-14.29%+7.14%+122.22%+81.82%+114.29%+81.82%
390074GOCEAN0.155+0.005+3.33%278.85万42.25万3272.97万1835.92万2.11亿1.18亿+14.81%-11.43%+19.23%+10.71%+47.62%+3.33%-31.11%
400293KJTS0.715+0.022+3.23%279.95万199.90万4.92亿1.46亿6.88亿2.04亿+2.49%-3.70%+3.23%+21.60%+63.05%+63.05%+63.05%
410295MTEC1.490+0.040+2.76%287.25万417.40万15.20亿1.24亿10.20亿8301.48万+9.56%-3.25%+27.35%+82.92%+284.61%+284.61%+284.61%
420281DAY30.385+0.010+2.67%434.12万164.57万1.85亿2323.55万4.80亿6035.19万+10.00%+4.05%+10.00%+16.67%+10.00%-40.77%+5.48%
430231FLEXI0.200+0.005+2.56%43.95万8.78万5993.60万1252.93万3.00亿6264.67万0.00%-4.76%0.00%+14.29%+42.86%+11.11%0.00%
440190ESAFE0.205+0.005+2.50%18.45万3.80万4932.17万1164.21万2.41亿5679.09万+2.50%-2.38%-2.38%-10.87%-4.65%+5.13%-4.65%
450283DCHCARE0.225+0.005+2.27%493.13万108.35万2.24亿6707.86万9.96亿2.98亿+9.76%-10.00%-26.23%0.00%-44.44%-43.75%-44.44%
460245MNHLDG0.920+0.020+2.22%1272.02万1170.06万4.27亿1.61亿4.64亿1.75亿+18.71%+22.67%+26.03%+41.54%+70.37%+196.77%+73.58%
470112MIKROMB0.245+0.005+2.08%441.67万107.31万2.63亿1.14亿10.73亿4.65亿+8.89%+6.52%+4.26%+19.51%-1.79%+48.80%+6.52%
480253INFOTEC0.805+0.015+1.90%86.44万69.35万2.92亿7208.89万3.63亿8955.14万+2.55%-5.29%-2.42%+3.21%-1.83%+5.53%+5.92%
490307KENERGY0.810+0.015+1.89%1557.27万1272.04万4.46亿1.17亿5.50亿1.44亿+26.56%+170.00%+170.00%+170.00%+170.00%+170.00%+170.00%
500276ADB1.110+0.020+1.83%149.14万162.45万6.11亿1.24亿5.51亿1.12亿+8.82%+4.72%+15.03%+54.17%+77.60%+77.51%+73.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10007WAPUC-WA
0.015+0.005+50.00%64.90万9732.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20109SCBUILD
0.015+0.005+50.00%62.50万7500.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%0.00%0.00%-50.00%-66.67%-57.14%
30165XOX
0.015+0.005+50.00%889.26万9.39万7786.34万6751.66万51.91亿45.01亿0.00%0.00%+50.00%+50.00%+50.00%+50.00%0.00%
40026NOVAMSC
0.155+0.040+34.78%6535.41万932.64万1.92亿1.12亿12.41亿7.24亿+40.91%+40.91%+40.91%+47.62%+40.91%+72.22%+40.91%
50026PANOVAMSC-PA
0.110+0.025+29.41%260.38万26.43万1.36亿7961.40万12.39亿7.24亿+46.67%+37.50%+46.67%+37.50%+57.14%+46.67%+37.50%
60096NEXGRAM
0.025+0.005+25.00%1733.00万34.65万2221.60万1212.62万8.89亿4.85亿+25.00%+25.00%-16.67%-28.57%0.00%-16.67%-44.44%
70133SANICHI
0.025+0.005+25.00%2784.33万57.28万3507.74万2448.86万14.03亿9.80亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
80022WAPARLO-WA
0.025+0.005+25.00%253.91万6.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90092MTOUCHE
0.055+0.010+22.22%331.89万17.34万5096.96万1717.26万9.27亿3.12亿+22.22%+37.50%+37.50%+10.00%+22.22%+22.22%+10.00%
100122AIM
0.085+0.015+21.43%916.09万70.18万3316.84万2229.17万3.90亿2.62亿+30.77%+6.25%+21.43%+21.43%-32.00%-61.36%+13.33%
110119WAAPPASIA-WA
0.060+0.010+20.00%105.51万6.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120305SINKUNG
0.170+0.025+17.24%1.14亿1870.91万2.04亿5082.86万12.00亿2.99亿+21.43%+21.43%+30.77%+30.77%+30.77%+30.77%+30.77%
130292JTGROUP
0.505+0.070+16.09%5969.98万2894.57万1.98亿5050.00万3.92亿1.00亿+65.57%+62.90%+62.90%+65.57%+65.57%+65.57%+87.04%
140107EDUSPEC
0.190+0.025+15.15%3074.05万552.37万2.23亿6149.08万11.75亿3.24亿+26.67%+31.03%+35.71%+72.73%+192.31%+660.00%+100.00%
150241SIAB
0.155+0.020+14.81%4087.96万623.94万9942.11万2495.23万6.41亿1.61亿+29.17%+19.23%+24.00%+29.17%+29.17%+19.23%+14.81%
160290PANDA
0.420+0.045+12.00%3555.51万1426.56万2.82亿5631.74万6.71亿1.34亿+12.00%+12.00%+35.48%+82.61%+90.91%+44.83%+110.00%
170252ORGABIO
0.425+0.045+11.84%1140.59万468.56万1.05亿1822.83万2.48亿4289.00万+4.94%-3.41%+34.92%+63.46%+70.00%+63.46%+63.46%
180107WCEDUSPEC-WC
0.150+0.015+11.11%374.05万54.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190282KGW
0.250+0.025+11.11%5076.26万1246.57万1.21亿1682.83万4.83亿6731.31万+19.05%+21.95%+47.06%+51.52%+28.21%+8.70%+25.00%
200102WAJA
0.055+0.005+10.00%91.10万5.09万6133.24万2464.98万11.15亿4.48亿+10.00%+10.00%+10.00%0.00%+10.00%-35.29%-8.33%
210150FINTEC
0.230+0.020+9.52%468.94万102.02万4545.98万3870.32万1.98亿1.68亿+15.00%+6.98%+48.39%+53.33%-23.33%-23.33%-23.33%
220017XOXTECH
0.065+0.005+8.33%37.23万2.25万5808.57万3433.85万8.94亿5.28亿+8.33%+8.33%+30.00%+8.33%+18.18%+62.50%-7.14%
230232VOLCANO
0.705+0.050+7.63%51.58万35.50万1.28亿3771.36万1.82亿5349.45万+7.63%+3.68%+8.46%+6.82%-20.62%-25.34%-16.42%
240255WAEIB-WA
0.080+0.005+6.67%78.80万6.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250249LGMS
1.520+0.090+6.29%292.32万432.03万6.93亿1.66亿4.56亿1.09亿+7.80%+2.70%+18.75%+50.50%+82.04%+54.25%+65.22%
260299AGX
0.330+0.020+6.28%579.39万191.86万1.43亿2898.06万4.33亿8782.01万+13.49%+15.44%+4.62%-4.35%-18.35%-18.35%-18.35%
270266LEFORM
0.175+0.010+6.06%4290.98万740.96万2.59亿4655.36万14.81亿2.66亿+12.90%+9.38%+12.90%+6.06%-50.70%-22.22%-60.23%
280111K1
0.190+0.010+5.56%500.82万92.39万1.58亿9543.89万8.32亿5.02亿+8.57%+8.57%+22.58%+35.71%+35.71%+31.03%+26.67%
290280MBN
0.195+0.010+5.41%21.15万3.98万7527.00万1874.03万3.86亿9610.40万+5.41%+2.63%+5.41%+25.81%+5.41%-30.36%+2.63%
300066VSOLAR
0.100+0.005+5.26%43.36万4.14万1.14亿2400.89万11.42亿2.40亿0.00%+5.26%+11.11%-9.09%-28.57%-58.33%-55.56%
310173CATCHA
0.405+0.020+5.19%445.18万177.38万1.43亿4603.67万3.52亿1.14亿+8.00%+30.65%+35.00%+42.11%+6.58%+58.82%+6.58%
320010IRIS
0.435+0.020+4.82%668.47万285.44万3.55亿1.89亿8.16亿4.35亿+26.09%+31.82%+38.10%+27.94%+45.00%+8.75%+35.94%
330245WAMNHLDG-WA
0.715+0.030+4.38%579.01万412.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340005UCREST
0.125+0.005+4.17%1242.57万149.48万9273.47万4950.46万7.42亿3.96亿+13.64%+8.70%+13.64%+19.05%-19.35%+8.70%-21.88%
350131DFX
0.125+0.005+4.17%51.30万6.21万9321.64万4389.67万7.46亿3.51亿0.00%-3.85%0.00%-3.85%+4.17%+31.58%0.00%
360237HAILY
0.565+0.020+3.67%121.10万67.66万1.01亿1484.48万1.78亿2627.39万+9.71%+11.88%+15.31%+30.08%+44.90%+50.70%+36.27%
370148WCSUNZEN-WC
0.150+0.005+3.45%449.42万64.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380167MCLEAN
0.300+0.010+3.45%380.83万112.73万5916.39万2451.22万1.97亿8170.75万+13.21%-14.29%+7.14%+122.22%+81.82%+114.29%+81.82%
390074GOCEAN
0.155+0.005+3.33%278.85万42.25万3272.97万1835.92万2.11亿1.18亿+14.81%-11.43%+19.23%+10.71%+47.62%+3.33%-31.11%
400293KJTS
0.715+0.022+3.23%279.95万199.90万4.92亿1.46亿6.88亿2.04亿+2.49%-3.70%+3.23%+21.60%+63.05%+63.05%+63.05%
410295MTEC
1.490+0.040+2.76%287.25万417.40万15.20亿1.24亿10.20亿8301.48万+9.56%-3.25%+27.35%+82.92%+284.61%+284.61%+284.61%
420281DAY3
0.385+0.010+2.67%434.12万164.57万1.85亿2323.55万4.80亿6035.19万+10.00%+4.05%+10.00%+16.67%+10.00%-40.77%+5.48%
430231FLEXI
0.200+0.005+2.56%43.95万8.78万5993.60万1252.93万3.00亿6264.67万0.00%-4.76%0.00%+14.29%+42.86%+11.11%0.00%
440190ESAFE
0.205+0.005+2.50%18.45万3.80万4932.17万1164.21万2.41亿5679.09万+2.50%-2.38%-2.38%-10.87%-4.65%+5.13%-4.65%
450283DCHCARE
0.225+0.005+2.27%493.13万108.35万2.24亿6707.86万9.96亿2.98亿+9.76%-10.00%-26.23%0.00%-44.44%-43.75%-44.44%
460245MNHLDG
0.920+0.020+2.22%1272.02万1170.06万4.27亿1.61亿4.64亿1.75亿+18.71%+22.67%+26.03%+41.54%+70.37%+196.77%+73.58%
470112MIKROMB
0.245+0.005+2.08%441.67万107.31万2.63亿1.14亿10.73亿4.65亿+8.89%+6.52%+4.26%+19.51%-1.79%+48.80%+6.52%
480253INFOTEC
0.805+0.015+1.90%86.44万69.35万2.92亿7208.89万3.63亿8955.14万+2.55%-5.29%-2.42%+3.21%-1.83%+5.53%+5.92%
490307KENERGY
0.810+0.015+1.89%1557.27万1272.04万4.46亿1.17亿5.50亿1.44亿+26.56%+170.00%+170.00%+170.00%+170.00%+170.00%+170.00%
500276ADB
1.110+0.020+1.83%149.14万162.45万6.11亿1.24亿5.51亿1.12亿+8.82%+4.72%+15.03%+54.17%+77.60%+77.51%+73.44%