序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10122WAAIM-WA0.030+0.005+20.00%8.25万2063.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20236WARAMSSOL-WA0.260+0.030+13.04%761.95万191.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30175HHRG0.220+0.020+10.00%411.02万86.70万1.91亿5321.56万8.68亿2.42亿+18.92%+18.92%-8.33%-2.22%-32.31%-29.03%-34.33%
40055WBSERSOL-WB0.060+0.005+9.09%7600.00343.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50150FINTEC0.255+0.020+8.51%575.48万141.78万5044.91万4293.63万1.98亿1.68亿+10.87%+21.43%+15.91%+70.00%-15.00%+70.00%-15.00%
60131DFX0.205+0.015+7.89%3447.57万674.76万1.53亿7199.06万7.46亿3.51亿+32.26%+70.83%+51.85%+36.67%+86.36%+95.24%+64.00%
70287SSF0.360+0.025+7.46%1007.03万351.28万2.88亿8374.09万8.00亿2.33亿+7.46%+5.88%+30.91%+24.14%+40.77%+46.40%+43.53%
80255WAEIB-WA0.075+0.005+7.14%10.68万7990.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90060HM0.100+0.005+5.26%263.04万25.25万1.23亿4059.79万12.30亿4.06亿0.00%0.00%-4.76%-13.04%-13.04%-4.76%-16.67%
100179BIOHLDG0.100+0.005+5.26%279.11万26.54万1.41亿8632.86万14.06亿8.63亿+17.65%+5.26%0.00%+17.65%-9.09%0.00%-9.09%
110066VSOLAR0.105+0.005+5.00%44.35万4.51万1.20亿2520.94万11.42亿2.40亿0.00%+10.53%+5.00%-8.70%-25.00%-44.74%-53.33%
120203SMETRIC0.215+0.010+4.88%380.32万78.61万1.24亿4682.70万5.77亿2.18亿+10.26%+13.16%-6.52%+38.71%+43.33%+138.89%+48.28%
130231FLEXI0.220+0.010+4.76%14.25万3.06万6592.96万1291.55万3.00亿5870.66万+4.76%+10.00%+10.00%-2.22%+4.76%+46.67%+10.00%
140174EVD0.115+0.005+4.55%54.80万6.08万4989.50万1148.42万4.34亿9986.29万0.00%+4.55%0.00%-17.86%+15.00%-28.13%0.00%
150034WCMMAG-WC0.130+0.005+4.00%44.50万5.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160272TTVHB1.120+0.040+3.70%241.44万268.45万5.37亿1.54亿4.79亿1.37亿+2.75%+3.70%-3.45%+10.89%+33.33%+8.74%+36.59%
170236RAMSSOL0.565+0.020+3.67%872.19万487.56万1.80亿9869.70万3.19亿1.75亿+4.63%+6.60%+15.31%+25.56%+46.75%+61.43%+48.68%
180035HEXCAP0.630+0.015+2.44%529.57万328.75万2.82亿1.01亿4.47亿1.60亿+10.53%+43.18%+68.00%+68.00%+4.13%-22.70%+3.28%
190178SEDANIA0.215+0.005+2.38%715.98万152.25万7855.07万4203.18万3.65亿1.95亿+13.16%+22.86%+4.88%+10.26%+4.88%-8.51%-6.52%
200295MTEC1.080+0.020+1.89%704.46万759.53万11.02亿8965.60万10.20亿8301.48万-6.09%-21.74%-23.40%+16.91%+178.78%+178.78%+178.78%
210250YXPM0.275+0.005+1.85%31.80万8.60万1.02亿1803.95万3.72亿6559.83万-1.79%-1.79%-5.17%+4.85%+4.85%-0.67%-0.67%
220257UNIQUE0.325+0.005+1.56%242.93万78.47万1.30亿2026.43万4.00亿6235.16万+3.17%+3.17%+4.84%+20.37%+1.72%+65.20%+4.95%
230255EIB0.335+0.005+1.52%18.11万5.99万1.25亿2180.25万3.74亿6508.20万-1.47%+1.52%-1.47%-16.25%-20.24%-17.28%-9.46%
240011BTECH0.360+0.005+1.41%31.07万11.03万9072.00万1623.80万2.52亿4510.54万+1.41%+2.86%+1.41%+0.44%+30.39%+20.73%+28.14%
250285MERSEC0.410+0.005+1.23%246.07万100.28万3.66亿4433.81万8.93亿1.08亿+3.80%+9.33%+5.13%0.00%-24.28%+52.85%-40.62%
260217PWRWELL0.490+0.005+1.03%794.01万387.06万2.84亿9361.70万5.81亿1.91亿+1.03%0.00%+10.11%+25.01%+115.45%+135.47%+115.45%
270301ZANTAT0.510+0.005+0.99%389.06万197.99万1.43亿3441.30万2.80亿6747.64万-3.77%-0.11%+7.03%+31.11%+31.11%+31.11%+31.11%
280260PTRB0.580+0.005+0.87%95.64万55.30万3.10亿5891.11万5.35亿1.02亿+1.75%+7.41%+14.85%+23.70%+12.99%+30.93%+9.83%
290296HEGROUP0.675+0.005+0.75%266.71万179.79万2.97亿8777.03万4.40亿1.30亿-1.46%+4.65%+23.85%+26.17%+56.98%+56.98%+56.98%
300232VOLCANO0.745+0.005+0.68%70.95万53.66万1.35亿3985.34万1.82亿5349.45万+0.68%+12.88%+10.37%+24.17%-12.19%-22.32%-11.68%
310025YBS0.775+0.005+0.65%493.88万383.94万2.04亿1.20亿2.63亿1.55亿-3.13%-1.27%-4.91%+0.65%+9.15%+28.10%+11.51%
320005UCREST0.1450.0000.00%414.96万60.25万1.08亿5742.53万7.42亿3.96亿+3.57%+31.82%+20.83%+38.10%-9.38%+16.00%-9.38%
330006PINEAPP0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+6.25%+6.92%+6.92%+2.41%-3.41%-15.84%+6.92%
340007PUC0.0500.0000.00%150.69万8.12万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-9.09%0.00%+11.11%+66.67%+25.00%
350018LAMBO0.0250.0000.00%4.80万1200.003851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%+25.00%+25.00%+25.00%+25.00%
360018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370020NETX0.1400.0000.00%17.23万2.41万1.31亿8387.31万9.38亿5.99亿0.00%+3.70%+7.69%+40.00%+33.33%+64.71%+12.00%
380045SSB80.6350.0000.00%468.39万300.75万14.43亿3.34亿22.73亿5.26亿-4.51%-7.30%+35.11%+189.46%+202.92%+210.13%+202.92%
390060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
400060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410070MQTECH0.0150.0000.00%22.45万2325.002453.32万1800.43万16.36亿12.00亿+50.00%0.00%0.00%-25.00%-40.00%-50.00%-40.00%
420074WBGOCEAN-WB0.0250.0000.00%3.15万787.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430075LYC0.1300.0000.00%14.12万1.77万9294.30万3771.75万7.15亿2.90亿-3.70%+18.18%-10.34%-18.75%-36.59%-38.10%-35.00%
440080STRAITS0.1400.0000.00%48.26万6.57万1.39亿6776.71万9.94亿4.84亿+3.70%+7.69%+3.70%+16.67%+21.74%+16.67%+16.67%
450081REKATECH0.0650.0000.00%640.71万44.18万3848.00万1109.37万5.92亿1.71亿+8.33%+18.18%+18.18%0.00%+44.44%-23.53%0.00%
460084FAST0.0800.0000.00%7.04万5531.003444.50万2655.45万4.31亿3.32亿+6.67%0.00%-5.88%+6.67%-23.81%-11.11%-38.46%
470085MLAB0.1900.0000.00%26.31万5.00万1376.94万1013.65万7247.03万5335.02万-11.63%-7.32%-15.56%-5.00%-5.00%-36.67%-36.67%
480086YGL0.1700.0000.00%188.66万32.10万4619.15万1313.86万2.72亿7728.59万-2.86%+13.33%+13.33%+25.93%+30.77%+21.43%+30.77%
490092MTOUCHE0.0450.0000.00%1.30万585.004170.24万1405.03万9.27亿3.12亿-10.00%0.00%+12.50%-10.00%+12.50%0.00%-10.00%
500092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10122WAAIM-WA
0.030+0.005+20.00%8.25万2063.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20236WARAMSSOL-WA
0.260+0.030+13.04%761.95万191.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30175HHRG
0.220+0.020+10.00%411.02万86.70万1.91亿5321.56万8.68亿2.42亿+18.92%+18.92%-8.33%-2.22%-32.31%-29.03%-34.33%
40055WBSERSOL-WB
0.060+0.005+9.09%7600.00343.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50150FINTEC
0.255+0.020+8.51%575.48万141.78万5044.91万4293.63万1.98亿1.68亿+10.87%+21.43%+15.91%+70.00%-15.00%+70.00%-15.00%
60131DFX
0.205+0.015+7.89%3447.57万674.76万1.53亿7199.06万7.46亿3.51亿+32.26%+70.83%+51.85%+36.67%+86.36%+95.24%+64.00%
70287SSF
0.360+0.025+7.46%1007.03万351.28万2.88亿8374.09万8.00亿2.33亿+7.46%+5.88%+30.91%+24.14%+40.77%+46.40%+43.53%
80255WAEIB-WA
0.075+0.005+7.14%10.68万7990.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90060HM
0.100+0.005+5.26%263.04万25.25万1.23亿4059.79万12.30亿4.06亿0.00%0.00%-4.76%-13.04%-13.04%-4.76%-16.67%
100179BIOHLDG
0.100+0.005+5.26%279.11万26.54万1.41亿8632.86万14.06亿8.63亿+17.65%+5.26%0.00%+17.65%-9.09%0.00%-9.09%
110066VSOLAR
0.105+0.005+5.00%44.35万4.51万1.20亿2520.94万11.42亿2.40亿0.00%+10.53%+5.00%-8.70%-25.00%-44.74%-53.33%
120203SMETRIC
0.215+0.010+4.88%380.32万78.61万1.24亿4682.70万5.77亿2.18亿+10.26%+13.16%-6.52%+38.71%+43.33%+138.89%+48.28%
130231FLEXI
0.220+0.010+4.76%14.25万3.06万6592.96万1291.55万3.00亿5870.66万+4.76%+10.00%+10.00%-2.22%+4.76%+46.67%+10.00%
140174EVD
0.115+0.005+4.55%54.80万6.08万4989.50万1148.42万4.34亿9986.29万0.00%+4.55%0.00%-17.86%+15.00%-28.13%0.00%
150034WCMMAG-WC
0.130+0.005+4.00%44.50万5.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160272TTVHB
1.120+0.040+3.70%241.44万268.45万5.37亿1.54亿4.79亿1.37亿+2.75%+3.70%-3.45%+10.89%+33.33%+8.74%+36.59%
170236RAMSSOL
0.565+0.020+3.67%872.19万487.56万1.80亿9869.70万3.19亿1.75亿+4.63%+6.60%+15.31%+25.56%+46.75%+61.43%+48.68%
180035HEXCAP
0.630+0.015+2.44%529.57万328.75万2.82亿1.01亿4.47亿1.60亿+10.53%+43.18%+68.00%+68.00%+4.13%-22.70%+3.28%
190178SEDANIA
0.215+0.005+2.38%715.98万152.25万7855.07万4203.18万3.65亿1.95亿+13.16%+22.86%+4.88%+10.26%+4.88%-8.51%-6.52%
200295MTEC
1.080+0.020+1.89%704.46万759.53万11.02亿8965.60万10.20亿8301.48万-6.09%-21.74%-23.40%+16.91%+178.78%+178.78%+178.78%
210250YXPM
0.275+0.005+1.85%31.80万8.60万1.02亿1803.95万3.72亿6559.83万-1.79%-1.79%-5.17%+4.85%+4.85%-0.67%-0.67%
220257UNIQUE
0.325+0.005+1.56%242.93万78.47万1.30亿2026.43万4.00亿6235.16万+3.17%+3.17%+4.84%+20.37%+1.72%+65.20%+4.95%
230255EIB
0.335+0.005+1.52%18.11万5.99万1.25亿2180.25万3.74亿6508.20万-1.47%+1.52%-1.47%-16.25%-20.24%-17.28%-9.46%
240011BTECH
0.360+0.005+1.41%31.07万11.03万9072.00万1623.80万2.52亿4510.54万+1.41%+2.86%+1.41%+0.44%+30.39%+20.73%+28.14%
250285MERSEC
0.410+0.005+1.23%246.07万100.28万3.66亿4433.81万8.93亿1.08亿+3.80%+9.33%+5.13%0.00%-24.28%+52.85%-40.62%
260217PWRWELL
0.490+0.005+1.03%794.01万387.06万2.84亿9361.70万5.81亿1.91亿+1.03%0.00%+10.11%+25.01%+115.45%+135.47%+115.45%
270301ZANTAT
0.510+0.005+0.99%389.06万197.99万1.43亿3441.30万2.80亿6747.64万-3.77%-0.11%+7.03%+31.11%+31.11%+31.11%+31.11%
280260PTRB
0.580+0.005+0.87%95.64万55.30万3.10亿5891.11万5.35亿1.02亿+1.75%+7.41%+14.85%+23.70%+12.99%+30.93%+9.83%
290296HEGROUP
0.675+0.005+0.75%266.71万179.79万2.97亿8777.03万4.40亿1.30亿-1.46%+4.65%+23.85%+26.17%+56.98%+56.98%+56.98%
300232VOLCANO
0.745+0.005+0.68%70.95万53.66万1.35亿3985.34万1.82亿5349.45万+0.68%+12.88%+10.37%+24.17%-12.19%-22.32%-11.68%
310025YBS
0.775+0.005+0.65%493.88万383.94万2.04亿1.20亿2.63亿1.55亿-3.13%-1.27%-4.91%+0.65%+9.15%+28.10%+11.51%
320005UCREST
0.1450.0000.00%414.96万60.25万1.08亿5742.53万7.42亿3.96亿+3.57%+31.82%+20.83%+38.10%-9.38%+16.00%-9.38%
330006PINEAPP
0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+6.25%+6.92%+6.92%+2.41%-3.41%-15.84%+6.92%
340007PUC
0.0500.0000.00%150.69万8.12万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-9.09%0.00%+11.11%+66.67%+25.00%
350018LAMBO
0.0250.0000.00%4.80万1200.003851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%+25.00%+25.00%+25.00%+25.00%
360018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370020NETX
0.1400.0000.00%17.23万2.41万1.31亿8387.31万9.38亿5.99亿0.00%+3.70%+7.69%+40.00%+33.33%+64.71%+12.00%
380045SSB8
0.6350.0000.00%468.39万300.75万14.43亿3.34亿22.73亿5.26亿-4.51%-7.30%+35.11%+189.46%+202.92%+210.13%+202.92%
390060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
400060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410070MQTECH
0.0150.0000.00%22.45万2325.002453.32万1800.43万16.36亿12.00亿+50.00%0.00%0.00%-25.00%-40.00%-50.00%-40.00%
420074WBGOCEAN-WB
0.0250.0000.00%3.15万787.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430075LYC
0.1300.0000.00%14.12万1.77万9294.30万3771.75万7.15亿2.90亿-3.70%+18.18%-10.34%-18.75%-36.59%-38.10%-35.00%
440080STRAITS
0.1400.0000.00%48.26万6.57万1.39亿6776.71万9.94亿4.84亿+3.70%+7.69%+3.70%+16.67%+21.74%+16.67%+16.67%
450081REKATECH
0.0650.0000.00%640.71万44.18万3848.00万1109.37万5.92亿1.71亿+8.33%+18.18%+18.18%0.00%+44.44%-23.53%0.00%
460084FAST
0.0800.0000.00%7.04万5531.003444.50万2655.45万4.31亿3.32亿+6.67%0.00%-5.88%+6.67%-23.81%-11.11%-38.46%
470085MLAB
0.1900.0000.00%26.31万5.00万1376.94万1013.65万7247.03万5335.02万-11.63%-7.32%-15.56%-5.00%-5.00%-36.67%-36.67%
480086YGL
0.1700.0000.00%188.66万32.10万4619.15万1313.86万2.72亿7728.59万-2.86%+13.33%+13.33%+25.93%+30.77%+21.43%+30.77%
490092MTOUCHE
0.0450.0000.00%1.30万585.004170.24万1405.03万9.27亿3.12亿-10.00%0.00%+12.50%-10.00%+12.50%0.00%-10.00%
500092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%