序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%21.00万3150.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20095WCMAG-WC0.020+0.005+33.33%5.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30162WIDAD0.065+0.005+8.33%3.00万1950.002.01亿1.18亿30.96亿18.22亿0.00%+8.33%-7.14%-43.48%-86.17%-84.88%-86.60%
40257WAUNIQUE-WA0.195+0.015+8.33%1.38万2691.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50148WCSUNZEN-WC0.145+0.005+3.57%20.06万2.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60292JTGROUP0.315+0.010+3.28%172.15万54.37万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
70171PLABS0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
80161HEXIND0.340+0.005+1.49%19.01万6.39万9.34亿3.14亿27.47亿9.25亿-4.23%-5.56%-6.85%-7.97%-10.33%-17.69%-10.33%
90269DSS0.375+0.005+1.35%6.90万2.59万1.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%
100278EDELTEQ0.465+0.005+1.09%52.83万24.18万2.48亿5192.58万5.33亿1.12亿+24.00%+32.86%+38.81%+57.63%+45.31%-38.00%+50.00%
110238CEKD0.505+0.005+1.00%2.50万1.26万9825.94万1688.69万1.95亿3343.95万+1.00%-0.98%+4.12%-1.94%+13.87%+10.79%+15.18%
120245MNHLDG0.730+0.005+0.69%22.36万16.31万3.28亿1.18亿4.50亿1.61亿-4.58%-5.19%+15.87%+10.61%+35.19%+121.21%+37.74%
130005UCREST0.1150.0000.00%16.35万1.80万8531.59万4554.42万7.42亿3.96亿0.00%+4.55%+9.52%+4.55%-28.13%+9.52%-28.13%
140007WAPUC-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150010IRIS0.3300.0000.00%3.10万1.02万2.69亿1.44亿8.16亿4.35亿-2.94%+4.76%+11.86%-2.94%+10.00%-21.43%+3.13%
160017XOXTECH0.0600.0000.00%2.00万1200.005361.76万2980.13万8.94亿4.97亿+9.09%+9.09%+9.09%-7.69%+9.09%+50.00%-14.29%
170018LAMBO0.0250.0000.00%0.000.003851.25万2869.33万15.40亿11.48亿0.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
180018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190022PARLO0.0950.0000.00%17.50万1.64万5710.93万2010.61万6.01亿2.12亿-5.00%-5.00%-5.00%-17.39%-13.64%0.00%-17.39%
200026NOVAMSC0.1150.0000.00%0.000.001.38亿8233.89万11.99亿7.16亿0.00%+9.52%+9.52%+9.52%+9.52%+21.05%+4.55%
210026PANOVAMSC-PA0.0750.0000.00%0.000.008961.26万5369.93万11.95亿7.16亿-6.25%-6.25%+7.14%-6.25%0.00%+25.00%-6.25%
220028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230036KGROUP0.0100.0000.00%40.00万4000.003678.22万2439.27万36.78亿24.39亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
240053OSKVI0.6700.0000.00%0.000.001.32亿2278.43万1.96亿3400.64万+1.52%+4.69%+12.61%+14.53%+25.23%+33.80%+24.07%
250055WBSERSOL-WB0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
270060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280060WCHM-WC0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290066VSOLAR0.0950.0000.00%3.00万2850.001.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-26.92%-36.67%-57.78%
300069VINVEST0.0550.0000.00%96.97万5.33万5330.05万3112.08万9.69亿5.66亿-8.33%+10.00%+22.22%0.00%-15.38%-21.43%-8.33%
310070MQTECH0.0150.0000.00%5.00万750.002331.22万1682.33万15.54亿11.22亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
320072AT0.1900.0000.00%17.36万3.23万4297.66万3447.74万2.26亿1.81亿+2.70%-17.39%+22.58%+2.70%-36.67%-36.67%-36.67%
330072WCAT-WC0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340074GOCEAN0.1500.0000.00%8.49万1.25万3167.39万1776.69万2.11亿1.18亿-25.00%+11.11%+11.11%+3.45%+42.86%-25.00%-33.33%
350074WBGOCEAN-WB0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360079ALRICH0.0300.0000.00%0.000.003340.38万1941.03万11.13亿6.47亿-14.29%0.00%0.00%0.00%-25.00%+20.00%-25.00%
370080STRAITS0.1350.0000.00%225.17万30.40万1.34亿6534.68万9.94亿4.84亿+3.85%+3.85%+8.00%+3.85%+12.50%+8.00%+12.50%
380084WAFAST-WA0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390085MLAB0.2150.0000.00%2.70万5805.001558.11万1147.03万7247.03万5335.02万-14.00%+7.50%+4.88%+7.50%+7.50%-28.33%-28.33%
400086YGL0.1600.0000.00%6.30万1.01万4347.43万1236.57万2.72亿7728.59万+10.34%+10.34%+14.29%+23.08%+14.29%-3.03%+23.08%
410092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420094ZENTECH0.0200.0000.00%100.002.006221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
430095MAG0.1850.0000.00%243.42万43.82万3.08亿1.11亿16.65亿5.99亿0.00%0.00%0.00%-5.13%-2.12%+0.53%-2.12%
440100ESCERAM0.1900.0000.00%67.90万12.90万1.28亿7833.61万6.71亿4.12亿-7.32%0.00%+2.70%-2.56%-7.32%0.00%-11.63%
450103PAMNC-PA0.0700.0000.00%0.000.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%
460103WBMNC-WB0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470105ASIAPLY0.0800.0000.00%51.10万4.09万7668.03万4271.60万9.59亿5.34亿-11.11%+14.29%+33.33%+14.29%-5.88%-15.79%0.00%
480106REXIT0.9900.0000.00%27.11万26.88万1.71亿3823.43万1.73亿3862.05万-9.17%-11.61%-16.10%+11.24%+17.67%+37.79%+14.45%
490107EDUSPEC0.1500.0000.00%73.82万11.36万1.76亿5154.54万11.75亿3.44亿+11.11%+20.00%+20.00%+50.00%+150.00%+400.00%+57.89%
500107WBEDUSPEC-WB0.0100.0000.00%10.04万1004.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%21.00万3150.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20095WCMAG-WC
0.020+0.005+33.33%5.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30162WIDAD
0.065+0.005+8.33%3.00万1950.002.01亿1.18亿30.96亿18.22亿0.00%+8.33%-7.14%-43.48%-86.17%-84.88%-86.60%
40257WAUNIQUE-WA
0.195+0.015+8.33%1.38万2691.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50148WCSUNZEN-WC
0.145+0.005+3.57%20.06万2.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60292JTGROUP
0.315+0.010+3.28%172.15万54.37万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
70171PLABS
0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
80161HEXIND
0.340+0.005+1.49%19.01万6.39万9.34亿3.14亿27.47亿9.25亿-4.23%-5.56%-6.85%-7.97%-10.33%-17.69%-10.33%
90269DSS
0.375+0.005+1.35%6.90万2.59万1.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%
100278EDELTEQ
0.465+0.005+1.09%52.83万24.18万2.48亿5192.58万5.33亿1.12亿+24.00%+32.86%+38.81%+57.63%+45.31%-38.00%+50.00%
110238CEKD
0.505+0.005+1.00%2.50万1.26万9825.94万1688.69万1.95亿3343.95万+1.00%-0.98%+4.12%-1.94%+13.87%+10.79%+15.18%
120245MNHLDG
0.730+0.005+0.69%22.36万16.31万3.28亿1.18亿4.50亿1.61亿-4.58%-5.19%+15.87%+10.61%+35.19%+121.21%+37.74%
130005UCREST
0.1150.0000.00%16.35万1.80万8531.59万4554.42万7.42亿3.96亿0.00%+4.55%+9.52%+4.55%-28.13%+9.52%-28.13%
140007WAPUC-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150010IRIS
0.3300.0000.00%3.10万1.02万2.69亿1.44亿8.16亿4.35亿-2.94%+4.76%+11.86%-2.94%+10.00%-21.43%+3.13%
160017XOXTECH
0.0600.0000.00%2.00万1200.005361.76万2980.13万8.94亿4.97亿+9.09%+9.09%+9.09%-7.69%+9.09%+50.00%-14.29%
170018LAMBO
0.0250.0000.00%0.000.003851.25万2869.33万15.40亿11.48亿0.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
180018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190022PARLO
0.0950.0000.00%17.50万1.64万5710.93万2010.61万6.01亿2.12亿-5.00%-5.00%-5.00%-17.39%-13.64%0.00%-17.39%
200026NOVAMSC
0.1150.0000.00%0.000.001.38亿8233.89万11.99亿7.16亿0.00%+9.52%+9.52%+9.52%+9.52%+21.05%+4.55%
210026PANOVAMSC-PA
0.0750.0000.00%0.000.008961.26万5369.93万11.95亿7.16亿-6.25%-6.25%+7.14%-6.25%0.00%+25.00%-6.25%
220028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230036KGROUP
0.0100.0000.00%40.00万4000.003678.22万2439.27万36.78亿24.39亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
240053OSKVI
0.6700.0000.00%0.000.001.32亿2278.43万1.96亿3400.64万+1.52%+4.69%+12.61%+14.53%+25.23%+33.80%+24.07%
250055WBSERSOL-WB
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
270060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280060WCHM-WC
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290066VSOLAR
0.0950.0000.00%3.00万2850.001.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-26.92%-36.67%-57.78%
300069VINVEST
0.0550.0000.00%96.97万5.33万5330.05万3112.08万9.69亿5.66亿-8.33%+10.00%+22.22%0.00%-15.38%-21.43%-8.33%
310070MQTECH
0.0150.0000.00%5.00万750.002331.22万1682.33万15.54亿11.22亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
320072AT
0.1900.0000.00%17.36万3.23万4297.66万3447.74万2.26亿1.81亿+2.70%-17.39%+22.58%+2.70%-36.67%-36.67%-36.67%
330072WCAT-WC
0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340074GOCEAN
0.1500.0000.00%8.49万1.25万3167.39万1776.69万2.11亿1.18亿-25.00%+11.11%+11.11%+3.45%+42.86%-25.00%-33.33%
350074WBGOCEAN-WB
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360079ALRICH
0.0300.0000.00%0.000.003340.38万1941.03万11.13亿6.47亿-14.29%0.00%0.00%0.00%-25.00%+20.00%-25.00%
370080STRAITS
0.1350.0000.00%225.17万30.40万1.34亿6534.68万9.94亿4.84亿+3.85%+3.85%+8.00%+3.85%+12.50%+8.00%+12.50%
380084WAFAST-WA
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390085MLAB
0.2150.0000.00%2.70万5805.001558.11万1147.03万7247.03万5335.02万-14.00%+7.50%+4.88%+7.50%+7.50%-28.33%-28.33%
400086YGL
0.1600.0000.00%6.30万1.01万4347.43万1236.57万2.72亿7728.59万+10.34%+10.34%+14.29%+23.08%+14.29%-3.03%+23.08%
410092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420094ZENTECH
0.0200.0000.00%100.002.006221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
430095MAG
0.1850.0000.00%243.42万43.82万3.08亿1.11亿16.65亿5.99亿0.00%0.00%0.00%-5.13%-2.12%+0.53%-2.12%
440100ESCERAM
0.1900.0000.00%67.90万12.90万1.28亿7833.61万6.71亿4.12亿-7.32%0.00%+2.70%-2.56%-7.32%0.00%-11.63%
450103PAMNC-PA
0.0700.0000.00%0.000.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%
460103WBMNC-WB
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470105ASIAPLY
0.0800.0000.00%51.10万4.09万7668.03万4271.60万9.59亿5.34亿-11.11%+14.29%+33.33%+14.29%-5.88%-15.79%0.00%
480106REXIT
0.9900.0000.00%27.11万26.88万1.71亿3823.43万1.73亿3862.05万-9.17%-11.61%-16.10%+11.24%+17.67%+37.79%+14.45%
490107EDUSPEC
0.1500.0000.00%73.82万11.36万1.76亿5154.54万11.75亿3.44亿+11.11%+20.00%+20.00%+50.00%+150.00%+400.00%+57.89%
500107WBEDUSPEC-WB
0.0100.0000.00%10.04万1004.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%