序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10007WAPUC-WA0.020+0.010+100.00%9.06万1011.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20170WBKANGER-WB0.020+0.010+100.00%1441.85万21.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30174PAEVD-PA0.045+0.010+28.57%2.00万900.001952.41万449.38万4.34亿9986.29万0.00%0.00%+12.50%0.00%-43.75%-62.50%+28.57%
40111K10.270+0.055+25.58%6223.29万1517.81万2.25亿1.36亿8.32亿5.02亿+50.00%+54.29%+58.82%+86.21%+86.21%+86.21%+80.00%
50131DFX0.200+0.040+25.00%9796.69万1810.22万1.49亿7023.48万7.46亿3.51亿+66.67%+60.00%+53.85%+48.15%+81.82%+110.53%+60.00%
60216WASPRING-WA0.025+0.005+25.00%115.14万2.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70122WAAIM-WA0.030+0.005+20.00%34.44万8747.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80068ASDION0.070+0.010+16.67%1784.32万119.65万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
90153WBOVERSEA-WB0.035+0.005+16.67%109.00万3.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100120WCVIS-WC0.245+0.030+13.95%165.68万38.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110119WAAPPASIA-WA0.100+0.010+11.11%211.75万20.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120119APPASIA0.165+0.015+10.00%1494.01万239.67万1.97亿6054.37万11.96亿3.67亿+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
130055WBSERSOL-WB0.060+0.005+9.09%4.82万2876.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140170KANGER0.060+0.005+9.09%1162.60万70.07万4389.49万2870.41万7.32亿4.78亿0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
150023IFCAMSC0.765+0.060+8.51%3830.93万2900.02万4.63亿2.43亿6.05亿3.18亿+39.09%+43.00%+90.67%+127.12%+180.81%+235.75%+170.95%
160231FLEXI0.230+0.015+6.98%226.49万50.38万6892.64万1440.87万3.00亿6264.67万+17.95%+15.00%+12.20%+17.95%+48.39%+48.39%+15.00%
170189MATANG0.090+0.005+5.88%22.60万1.94万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+7.91%+1.92%0.00%
180177PASUKGB0.190+0.010+5.56%332.85万62.68万3620.06万2347.39万1.91亿1.24亿+2.70%+22.58%+26.67%+18.75%+52.00%+18.75%+22.58%
190262SUNVIEW0.775+0.035+4.73%3566.73万2761.35万3.99亿1.91亿5.15亿2.46亿+9.93%+19.23%+19.23%+12.32%+13.97%+1.97%+4.73%
200174EVD0.115+0.005+4.55%153.31万17.49万4989.50万1148.42万4.34亿9986.29万+9.52%0.00%0.00%-23.33%+21.05%-25.81%0.00%
210120VIS0.475+0.020+4.40%552.89万260.49万1.25亿5787.89万2.63亿1.22亿+11.76%+14.46%+17.28%+23.38%+20.33%+37.28%+20.33%
220216SPRING0.255+0.010+4.08%324.87万81.27万1.06亿2227.92万4.16亿8736.94万+2.00%+2.00%+15.75%+37.07%+30.21%+62.77%+24.01%
230156MPAY0.135+0.005+3.85%1140.52万151.67万1.25亿4534.12万9.26亿3.36亿+12.50%+17.39%+17.39%+12.50%+3.85%+22.73%+12.50%
240227EFRAME0.700+0.025+3.70%457.53万322.74万2.54亿1.34亿3.63亿1.92亿+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%
250107WCEDUSPEC-WC0.145+0.005+3.57%68.23万9.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260148WCSUNZEN-WC0.145+0.005+3.57%108.10万15.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270241SIAB0.155+0.005+3.33%2816.61万440.46万9942.11万2495.23万6.41亿1.61亿+14.81%+24.00%+19.23%+24.00%+24.00%+19.23%+14.81%
280107EDUSPEC0.175+0.005+2.94%735.35万128.57万2.06亿5663.63万11.75亿3.24亿+6.06%+16.67%+40.00%+52.17%+150.00%+483.33%+84.21%
290266LEFORM0.175+0.005+2.94%1129.17万197.88万2.59亿4655.36万14.81亿2.66亿+6.06%+12.90%+16.67%0.00%-54.55%-20.45%-60.23%
300148SUNZEN0.355+0.010+2.90%288.46万101.65万2.52亿7362.78万7.10亿2.07亿-6.58%-6.58%-2.74%+7.58%+20.34%+82.05%+18.33%
310245WAMNHLDG-WA0.730+0.020+2.82%225.01万161.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320226ANEKA0.190+0.005+2.70%420.99万77.73万1.26亿2813.74万6.62亿1.48亿-2.56%-7.32%-38.71%-13.64%+8.57%+5.56%0.00%
330276ADB1.210+0.030+2.54%160.87万194.60万6.66亿1.36亿5.51亿1.12亿+11.01%+16.35%+22.84%+47.56%+90.55%+93.51%+89.06%
340190ESAFE0.210+0.005+2.44%4.20万8645.005052.47万1176.82万2.41亿5603.92万+5.00%+2.44%+2.44%0.00%-2.33%0.00%-2.33%
350285MERSEC0.420+0.010+2.44%675.35万282.16万3.75亿4541.95万8.93亿1.08亿+9.09%+12.00%+9.09%+3.70%-13.72%+56.57%-39.17%
360098BAHVEST0.640+0.015+2.40%729.54万463.25万7.94亿3.25亿12.40亿5.07亿0.00%+4.07%+12.28%+43.82%+34.74%+190.91%+28.00%
370236WARAMSSOL-WA0.230+0.005+2.22%265.67万60.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380112MIKROMB0.240+0.005+2.13%57.33万13.62万2.58亿1.12亿10.73亿4.65亿0.00%+6.67%+2.13%+17.07%-3.80%+41.47%+4.35%
390284GLXT0.245+0.005+2.08%704.77万172.57万9972.50万2996.46万4.07亿1.22亿0.00%+4.26%-5.77%+28.95%+32.25%-61.34%+19.66%
400282KGW0.255+0.005+2.00%1591.60万410.13万1.23亿1597.94万4.83亿6266.42万+13.33%+30.77%+50.00%+50.00%+34.21%+10.87%+27.50%
410301ZANTAT0.545+0.010+1.87%626.79万340.13万1.53亿3677.46万2.80亿6747.64万+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%
420034MMAG0.305+0.005+1.67%52.58万15.84万5.85亿4.35亿19.20亿14.27亿+1.67%+1.67%-1.61%+134.62%+258.82%+205.00%+221.05%
430053OSKVI0.630+0.010+1.61%5.03万3.21万1.24亿2142.40万1.96亿3400.64万-1.47%+1.61%+1.61%+10.22%+17.18%+27.42%+20.43%
440243CENGILD0.330+0.005+1.54%525.45万175.64万2.75亿7655.57万8.33亿2.32亿+3.13%+10.00%+8.20%+13.79%+1.29%-14.54%-0.22%
450035HEXCAP0.675+0.010+1.50%1512.61万1025.80万3.02亿1.08亿4.47亿1.60亿+55.17%+98.53%+73.08%+70.89%+8.87%-16.15%+10.66%
460211TASHIN0.410+0.005+1.23%74.11万30.59万1.43亿3195.46万3.49亿7793.81万+2.50%+1.23%+3.80%+12.33%+12.33%+13.73%+10.81%
470006PINEAPP0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
480007PUC0.0500.0000.00%589.26万30.81万1.23亿5222.67万24.68亿10.45亿-16.67%0.00%-9.09%0.00%+11.11%+66.67%+25.00%
490018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10007WAPUC-WA
0.020+0.010+100.00%9.06万1011.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20170WBKANGER-WB
0.020+0.010+100.00%1441.85万21.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30174PAEVD-PA
0.045+0.010+28.57%2.00万900.001952.41万449.38万4.34亿9986.29万0.00%0.00%+12.50%0.00%-43.75%-62.50%+28.57%
40111K1
0.270+0.055+25.58%6223.29万1517.81万2.25亿1.36亿8.32亿5.02亿+50.00%+54.29%+58.82%+86.21%+86.21%+86.21%+80.00%
50131DFX
0.200+0.040+25.00%9796.69万1810.22万1.49亿7023.48万7.46亿3.51亿+66.67%+60.00%+53.85%+48.15%+81.82%+110.53%+60.00%
60216WASPRING-WA
0.025+0.005+25.00%115.14万2.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70122WAAIM-WA
0.030+0.005+20.00%34.44万8747.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80068ASDION
0.070+0.010+16.67%1784.32万119.65万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
90153WBOVERSEA-WB
0.035+0.005+16.67%109.00万3.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100120WCVIS-WC
0.245+0.030+13.95%165.68万38.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110119WAAPPASIA-WA
0.100+0.010+11.11%211.75万20.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120119APPASIA
0.165+0.015+10.00%1494.01万239.67万1.97亿6054.37万11.96亿3.67亿+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
130055WBSERSOL-WB
0.060+0.005+9.09%4.82万2876.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140170KANGER
0.060+0.005+9.09%1162.60万70.07万4389.49万2870.41万7.32亿4.78亿0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
150023IFCAMSC
0.765+0.060+8.51%3830.93万2900.02万4.63亿2.43亿6.05亿3.18亿+39.09%+43.00%+90.67%+127.12%+180.81%+235.75%+170.95%
160231FLEXI
0.230+0.015+6.98%226.49万50.38万6892.64万1440.87万3.00亿6264.67万+17.95%+15.00%+12.20%+17.95%+48.39%+48.39%+15.00%
170189MATANG
0.090+0.005+5.88%22.60万1.94万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+7.91%+1.92%0.00%
180177PASUKGB
0.190+0.010+5.56%332.85万62.68万3620.06万2347.39万1.91亿1.24亿+2.70%+22.58%+26.67%+18.75%+52.00%+18.75%+22.58%
190262SUNVIEW
0.775+0.035+4.73%3566.73万2761.35万3.99亿1.91亿5.15亿2.46亿+9.93%+19.23%+19.23%+12.32%+13.97%+1.97%+4.73%
200174EVD
0.115+0.005+4.55%153.31万17.49万4989.50万1148.42万4.34亿9986.29万+9.52%0.00%0.00%-23.33%+21.05%-25.81%0.00%
210120VIS
0.475+0.020+4.40%552.89万260.49万1.25亿5787.89万2.63亿1.22亿+11.76%+14.46%+17.28%+23.38%+20.33%+37.28%+20.33%
220216SPRING
0.255+0.010+4.08%324.87万81.27万1.06亿2227.92万4.16亿8736.94万+2.00%+2.00%+15.75%+37.07%+30.21%+62.77%+24.01%
230156MPAY
0.135+0.005+3.85%1140.52万151.67万1.25亿4534.12万9.26亿3.36亿+12.50%+17.39%+17.39%+12.50%+3.85%+22.73%+12.50%
240227EFRAME
0.700+0.025+3.70%457.53万322.74万2.54亿1.34亿3.63亿1.92亿+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%
250107WCEDUSPEC-WC
0.145+0.005+3.57%68.23万9.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260148WCSUNZEN-WC
0.145+0.005+3.57%108.10万15.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270241SIAB
0.155+0.005+3.33%2816.61万440.46万9942.11万2495.23万6.41亿1.61亿+14.81%+24.00%+19.23%+24.00%+24.00%+19.23%+14.81%
280107EDUSPEC
0.175+0.005+2.94%735.35万128.57万2.06亿5663.63万11.75亿3.24亿+6.06%+16.67%+40.00%+52.17%+150.00%+483.33%+84.21%
290266LEFORM
0.175+0.005+2.94%1129.17万197.88万2.59亿4655.36万14.81亿2.66亿+6.06%+12.90%+16.67%0.00%-54.55%-20.45%-60.23%
300148SUNZEN
0.355+0.010+2.90%288.46万101.65万2.52亿7362.78万7.10亿2.07亿-6.58%-6.58%-2.74%+7.58%+20.34%+82.05%+18.33%
310245WAMNHLDG-WA
0.730+0.020+2.82%225.01万161.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320226ANEKA
0.190+0.005+2.70%420.99万77.73万1.26亿2813.74万6.62亿1.48亿-2.56%-7.32%-38.71%-13.64%+8.57%+5.56%0.00%
330276ADB
1.210+0.030+2.54%160.87万194.60万6.66亿1.36亿5.51亿1.12亿+11.01%+16.35%+22.84%+47.56%+90.55%+93.51%+89.06%
340190ESAFE
0.210+0.005+2.44%4.20万8645.005052.47万1176.82万2.41亿5603.92万+5.00%+2.44%+2.44%0.00%-2.33%0.00%-2.33%
350285MERSEC
0.420+0.010+2.44%675.35万282.16万3.75亿4541.95万8.93亿1.08亿+9.09%+12.00%+9.09%+3.70%-13.72%+56.57%-39.17%
360098BAHVEST
0.640+0.015+2.40%729.54万463.25万7.94亿3.25亿12.40亿5.07亿0.00%+4.07%+12.28%+43.82%+34.74%+190.91%+28.00%
370236WARAMSSOL-WA
0.230+0.005+2.22%265.67万60.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380112MIKROMB
0.240+0.005+2.13%57.33万13.62万2.58亿1.12亿10.73亿4.65亿0.00%+6.67%+2.13%+17.07%-3.80%+41.47%+4.35%
390284GLXT
0.245+0.005+2.08%704.77万172.57万9972.50万2996.46万4.07亿1.22亿0.00%+4.26%-5.77%+28.95%+32.25%-61.34%+19.66%
400282KGW
0.255+0.005+2.00%1591.60万410.13万1.23亿1597.94万4.83亿6266.42万+13.33%+30.77%+50.00%+50.00%+34.21%+10.87%+27.50%
410301ZANTAT
0.545+0.010+1.87%626.79万340.13万1.53亿3677.46万2.80亿6747.64万+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%
420034MMAG
0.305+0.005+1.67%52.58万15.84万5.85亿4.35亿19.20亿14.27亿+1.67%+1.67%-1.61%+134.62%+258.82%+205.00%+221.05%
430053OSKVI
0.630+0.010+1.61%5.03万3.21万1.24亿2142.40万1.96亿3400.64万-1.47%+1.61%+1.61%+10.22%+17.18%+27.42%+20.43%
440243CENGILD
0.330+0.005+1.54%525.45万175.64万2.75亿7655.57万8.33亿2.32亿+3.13%+10.00%+8.20%+13.79%+1.29%-14.54%-0.22%
450035HEXCAP
0.675+0.010+1.50%1512.61万1025.80万3.02亿1.08亿4.47亿1.60亿+55.17%+98.53%+73.08%+70.89%+8.87%-16.15%+10.66%
460211TASHIN
0.410+0.005+1.23%74.11万30.59万1.43亿3195.46万3.49亿7793.81万+2.50%+1.23%+3.80%+12.33%+12.33%+13.73%+10.81%
470006PINEAPP
0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
480007PUC
0.0500.0000.00%589.26万30.81万1.23亿5222.67万24.68亿10.45亿-16.67%0.00%-9.09%0.00%+11.11%+66.67%+25.00%
490018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%