序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10096NEXGRAM0.020+0.005+33.33%109.13万2.18万1777.28万966.99万8.89亿4.83亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
20191CABNET0.490+0.110+28.95%4833.64万2183.48万8758.75万1410.54万1.79亿2878.66万+88.46%+96.00%+88.46%+92.16%+113.04%+133.33%+113.04%
30007PUC0.055+0.005+10.00%111.69万6.11万1.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%+10.00%+22.22%+83.33%+37.50%
40174WBEVD-WB0.055+0.005+10.00%9.24万5082.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50055WBSERSOL-WB0.060+0.005+9.09%7600.00343.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60175HHRG0.215+0.015+7.50%257.82万53.69万1.87亿5200.62万8.68亿2.42亿+16.22%+16.22%-10.42%-4.44%-33.85%-30.65%-35.82%
70255WAEIB-WA0.075+0.005+7.14%10.44万7810.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80150FINTEC0.250+0.015+6.38%376.11万92.44万4945.99万4209.45万1.98亿1.68亿+8.70%+19.05%+13.64%+66.67%-16.67%+66.67%-16.67%
90066VSOLAR0.105+0.005+5.00%3.33万3388.501.20亿2520.94万11.42亿2.40亿0.00%+10.53%+5.00%-8.70%-25.00%-44.74%-53.33%
100233PEKAT0.875+0.040+4.79%387.43万336.59万5.64亿1.82亿6.45亿2.07亿+1.74%+0.57%+12.90%+90.22%+108.33%+129.34%+103.49%
110174EVD0.115+0.005+4.55%52.80万5.85万4989.50万1148.42万4.34亿9986.29万0.00%+4.55%0.00%-17.86%+15.00%-28.13%0.00%
120293KJTS0.725+0.025+3.57%113.52万79.87万4.99亿1.48亿6.88亿2.04亿0.00%+3.92%+3.92%+11.06%+65.33%+65.33%+65.33%
130307KENERGY1.000+0.030+3.09%3060.91万2993.01万5.50亿1.44亿5.50亿1.44亿+21.21%+55.04%+233.33%+233.33%+233.33%+233.33%+233.33%
140291CHB1.060+0.030+2.91%57.49万60.68万3.94亿1.18亿3.72亿1.11亿+12.77%+28.48%+23.26%+37.66%+87.61%+112.00%+68.25%
150295MTEC1.090+0.030+2.83%453.24万487.62万11.12亿9048.61万10.20亿8301.48万-5.22%-21.01%-22.70%+17.99%+181.36%+181.36%+181.36%
160205DPIH0.210+0.005+2.44%73.41万15.23万1.53亿3138.63万7.30亿1.49亿+5.00%+7.69%+7.69%+23.53%+10.53%+17.53%+7.69%
170216SPRING0.235+0.005+2.17%68.31万15.76万9768.75万1885.92万4.16亿8025.20万-2.08%-6.00%+4.35%+23.08%+11.63%+50.00%+14.29%
180282KGW0.245+0.005+2.08%94.01万22.98万1.18亿1535.27万4.83亿6266.42万-3.92%+16.67%+32.43%+44.12%+32.43%+6.52%+22.50%
190272TTVHB1.100+0.020+1.85%50.47万54.21万5.27亿1.51亿4.79亿1.37亿+0.92%+1.85%-5.17%+8.91%+30.95%+6.80%+34.15%
200260PTRB0.585+0.010+1.74%43.15万24.92万3.13亿5941.89万5.35亿1.02亿+2.63%+8.33%+15.84%+24.76%+13.97%+32.06%+10.77%
210227WAEFRAME-WA0.300+0.005+1.69%2.00万6000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220034MMAG0.305+0.005+1.67%30.04万9.02万5.85亿4.35亿19.20亿14.27亿+1.67%+1.67%0.00%+103.33%+238.89%+103.33%+221.05%
230045SSB80.645+0.010+1.57%244.42万157.19万14.66亿3.39亿22.73亿5.26亿-3.01%-5.84%+37.23%+194.02%+207.69%+215.02%+207.69%
240129SRIDGE0.410+0.005+1.23%44.89万18.28万9126.65万5283.16万2.23亿1.29亿+6.49%+6.49%+20.59%+26.15%-60.58%-12.77%-64.35%
250248YEWLEE0.425+0.005+1.19%397.36万168.87万2.27亿2581.56万5.35亿6074.25万0.00%0.00%0.00%+8.97%+6.25%+13.33%+2.41%
260035HEXCAP0.620+0.005+0.81%246.27万153.22万2.77亿9908.73万4.47亿1.60亿+8.77%+40.91%+65.33%+65.33%+2.48%-23.93%+1.64%
270232VOLCANO0.745+0.005+0.68%64.39万48.83万1.35亿3985.34万1.82亿5349.45万+0.68%+12.88%+10.37%+24.17%-12.19%-22.32%-11.68%
280245MNHLDG0.890+0.005+0.56%214.33万188.42万4.13亿1.56亿4.65亿1.75亿+0.56%+16.34%+12.66%+36.92%+66.36%+187.10%+67.92%
290005UCREST0.1450.0000.00%368.81万53.57万1.08亿5742.53万7.42亿3.96亿+3.57%+31.82%+20.83%+38.10%-9.38%+16.00%-9.38%
300006PINEAPP0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+6.25%+6.92%+6.92%+2.41%-3.41%-15.84%+6.92%
310007WAPUC-WA0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320018LAMBO0.0250.0000.00%2.60万650.003851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%+25.00%+25.00%+25.00%+25.00%
330018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340020NETX0.1400.0000.00%14.33万2.00万1.31亿8387.31万9.38亿5.99亿0.00%+3.70%+7.69%+40.00%+33.33%+64.71%+12.00%
350025YBS0.7700.0000.00%102.51万78.94万2.02亿1.19亿2.63亿1.55亿-3.75%-1.91%-5.52%0.00%+8.45%+27.27%+10.79%
360028SCOPE0.1500.0000.00%279.77万41.97万1.73亿9722.95万11.54亿6.48亿+3.45%+15.38%+11.11%+20.00%+11.11%-3.23%+11.11%
370028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380053OSKVI0.6600.0000.00%0.000.001.30亿2244.42万1.96亿3400.64万+2.45%+6.45%+3.23%+20.58%+26.16%+31.02%+26.16%
390060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
400060WCHM-WC0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410068ASDION0.0600.0000.00%1234.77万73.07万3064.13万1024.35万5.11亿1.71亿0.00%+9.09%0.00%-20.00%-36.84%+100.00%-42.86%
420070MQTECH0.0150.0000.00%5.05万507.502453.32万1800.43万16.36亿12.00亿+50.00%0.00%0.00%-25.00%-40.00%-50.00%-40.00%
430072WCAT-WC0.0750.0000.00%3.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440074GOCEAN0.1400.0000.00%22.08万3.09万2956.23万1658.25万2.11亿1.18亿-6.67%-6.67%-17.65%+7.69%+27.27%-30.00%-37.78%
450079ALRICH0.0350.0000.00%5600.00173.003897.11万2209.53万11.13亿6.31亿0.00%+16.67%+16.67%+16.67%0.00%+40.00%-12.50%
460080STRAITS0.1400.0000.00%25.38万3.48万1.39亿6776.71万9.94亿4.84亿+3.70%+7.69%+3.70%+16.67%+21.74%+16.67%+16.67%
470084WAFAST-WA0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480085MLAB0.1900.0000.00%20.31万3.86万1376.94万1013.65万7247.03万5335.02万-11.63%-7.32%-15.56%-5.00%-5.00%-36.67%-36.67%
490092MTOUCHE0.0450.0000.00%0.000.004170.24万1405.03万9.27亿3.12亿-10.00%0.00%+12.50%-10.00%+12.50%+12.50%-10.00%
500092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10096NEXGRAM
0.020+0.005+33.33%109.13万2.18万1777.28万966.99万8.89亿4.83亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
20191CABNET
0.490+0.110+28.95%4833.64万2183.48万8758.75万1410.54万1.79亿2878.66万+88.46%+96.00%+88.46%+92.16%+113.04%+133.33%+113.04%
30007PUC
0.055+0.005+10.00%111.69万6.11万1.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%+10.00%+22.22%+83.33%+37.50%
40174WBEVD-WB
0.055+0.005+10.00%9.24万5082.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50055WBSERSOL-WB
0.060+0.005+9.09%7600.00343.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60175HHRG
0.215+0.015+7.50%257.82万53.69万1.87亿5200.62万8.68亿2.42亿+16.22%+16.22%-10.42%-4.44%-33.85%-30.65%-35.82%
70255WAEIB-WA
0.075+0.005+7.14%10.44万7810.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80150FINTEC
0.250+0.015+6.38%376.11万92.44万4945.99万4209.45万1.98亿1.68亿+8.70%+19.05%+13.64%+66.67%-16.67%+66.67%-16.67%
90066VSOLAR
0.105+0.005+5.00%3.33万3388.501.20亿2520.94万11.42亿2.40亿0.00%+10.53%+5.00%-8.70%-25.00%-44.74%-53.33%
100233PEKAT
0.875+0.040+4.79%387.43万336.59万5.64亿1.82亿6.45亿2.07亿+1.74%+0.57%+12.90%+90.22%+108.33%+129.34%+103.49%
110174EVD
0.115+0.005+4.55%52.80万5.85万4989.50万1148.42万4.34亿9986.29万0.00%+4.55%0.00%-17.86%+15.00%-28.13%0.00%
120293KJTS
0.725+0.025+3.57%113.52万79.87万4.99亿1.48亿6.88亿2.04亿0.00%+3.92%+3.92%+11.06%+65.33%+65.33%+65.33%
130307KENERGY
1.000+0.030+3.09%3060.91万2993.01万5.50亿1.44亿5.50亿1.44亿+21.21%+55.04%+233.33%+233.33%+233.33%+233.33%+233.33%
140291CHB
1.060+0.030+2.91%57.49万60.68万3.94亿1.18亿3.72亿1.11亿+12.77%+28.48%+23.26%+37.66%+87.61%+112.00%+68.25%
150295MTEC
1.090+0.030+2.83%453.24万487.62万11.12亿9048.61万10.20亿8301.48万-5.22%-21.01%-22.70%+17.99%+181.36%+181.36%+181.36%
160205DPIH
0.210+0.005+2.44%73.41万15.23万1.53亿3138.63万7.30亿1.49亿+5.00%+7.69%+7.69%+23.53%+10.53%+17.53%+7.69%
170216SPRING
0.235+0.005+2.17%68.31万15.76万9768.75万1885.92万4.16亿8025.20万-2.08%-6.00%+4.35%+23.08%+11.63%+50.00%+14.29%
180282KGW
0.245+0.005+2.08%94.01万22.98万1.18亿1535.27万4.83亿6266.42万-3.92%+16.67%+32.43%+44.12%+32.43%+6.52%+22.50%
190272TTVHB
1.100+0.020+1.85%50.47万54.21万5.27亿1.51亿4.79亿1.37亿+0.92%+1.85%-5.17%+8.91%+30.95%+6.80%+34.15%
200260PTRB
0.585+0.010+1.74%43.15万24.92万3.13亿5941.89万5.35亿1.02亿+2.63%+8.33%+15.84%+24.76%+13.97%+32.06%+10.77%
210227WAEFRAME-WA
0.300+0.005+1.69%2.00万6000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220034MMAG
0.305+0.005+1.67%30.04万9.02万5.85亿4.35亿19.20亿14.27亿+1.67%+1.67%0.00%+103.33%+238.89%+103.33%+221.05%
230045SSB8
0.645+0.010+1.57%244.42万157.19万14.66亿3.39亿22.73亿5.26亿-3.01%-5.84%+37.23%+194.02%+207.69%+215.02%+207.69%
240129SRIDGE
0.410+0.005+1.23%44.89万18.28万9126.65万5283.16万2.23亿1.29亿+6.49%+6.49%+20.59%+26.15%-60.58%-12.77%-64.35%
250248YEWLEE
0.425+0.005+1.19%397.36万168.87万2.27亿2581.56万5.35亿6074.25万0.00%0.00%0.00%+8.97%+6.25%+13.33%+2.41%
260035HEXCAP
0.620+0.005+0.81%246.27万153.22万2.77亿9908.73万4.47亿1.60亿+8.77%+40.91%+65.33%+65.33%+2.48%-23.93%+1.64%
270232VOLCANO
0.745+0.005+0.68%64.39万48.83万1.35亿3985.34万1.82亿5349.45万+0.68%+12.88%+10.37%+24.17%-12.19%-22.32%-11.68%
280245MNHLDG
0.890+0.005+0.56%214.33万188.42万4.13亿1.56亿4.65亿1.75亿+0.56%+16.34%+12.66%+36.92%+66.36%+187.10%+67.92%
290005UCREST
0.1450.0000.00%368.81万53.57万1.08亿5742.53万7.42亿3.96亿+3.57%+31.82%+20.83%+38.10%-9.38%+16.00%-9.38%
300006PINEAPP
0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+6.25%+6.92%+6.92%+2.41%-3.41%-15.84%+6.92%
310007WAPUC-WA
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320018LAMBO
0.0250.0000.00%2.60万650.003851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%+25.00%+25.00%+25.00%+25.00%
330018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340020NETX
0.1400.0000.00%14.33万2.00万1.31亿8387.31万9.38亿5.99亿0.00%+3.70%+7.69%+40.00%+33.33%+64.71%+12.00%
350025YBS
0.7700.0000.00%102.51万78.94万2.02亿1.19亿2.63亿1.55亿-3.75%-1.91%-5.52%0.00%+8.45%+27.27%+10.79%
360028SCOPE
0.1500.0000.00%279.77万41.97万1.73亿9722.95万11.54亿6.48亿+3.45%+15.38%+11.11%+20.00%+11.11%-3.23%+11.11%
370028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380053OSKVI
0.6600.0000.00%0.000.001.30亿2244.42万1.96亿3400.64万+2.45%+6.45%+3.23%+20.58%+26.16%+31.02%+26.16%
390060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
400060WCHM-WC
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410068ASDION
0.0600.0000.00%1234.77万73.07万3064.13万1024.35万5.11亿1.71亿0.00%+9.09%0.00%-20.00%-36.84%+100.00%-42.86%
420070MQTECH
0.0150.0000.00%5.05万507.502453.32万1800.43万16.36亿12.00亿+50.00%0.00%0.00%-25.00%-40.00%-50.00%-40.00%
430072WCAT-WC
0.0750.0000.00%3.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440074GOCEAN
0.1400.0000.00%22.08万3.09万2956.23万1658.25万2.11亿1.18亿-6.67%-6.67%-17.65%+7.69%+27.27%-30.00%-37.78%
450079ALRICH
0.0350.0000.00%5600.00173.003897.11万2209.53万11.13亿6.31亿0.00%+16.67%+16.67%+16.67%0.00%+40.00%-12.50%
460080STRAITS
0.1400.0000.00%25.38万3.48万1.39亿6776.71万9.94亿4.84亿+3.70%+7.69%+3.70%+16.67%+21.74%+16.67%+16.67%
470084WAFAST-WA
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480085MLAB
0.1900.0000.00%20.31万3.86万1376.94万1013.65万7247.03万5335.02万-11.63%-7.32%-15.56%-5.00%-5.00%-36.67%-36.67%
490092MTOUCHE
0.0450.0000.00%0.000.004170.24万1405.03万9.27亿3.12亿-10.00%0.00%+12.50%-10.00%+12.50%+12.50%-10.00%
500092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%