序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%224.57万2.25万7786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
20072WCAT-WC0.075+0.015+25.00%17.40万1.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30307KENERGY0.970+0.160+19.75%4819.42万4162.86万5.34亿1.40亿5.50亿1.44亿+17.58%+41.61%+223.33%+223.33%+223.33%+223.33%+223.33%
40079ALRICH0.035+0.005+16.67%29.51万1.02万3897.11万2209.53万11.13亿6.31亿0.00%+16.67%+16.67%+16.67%0.00%+40.00%-12.50%
50169SMTRACK0.040+0.005+14.29%1919.57万67.19万5194.95万3758.97万12.99亿9.40亿0.00%-11.11%0.00%-11.11%-11.11%+14.29%-20.00%
60038WAARTRONIQ-WA0.050+0.005+11.11%22.15万9675.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70304FPHB0.650+0.065+11.11%1395.99万872.02万2.93亿8614.45万4.50亿1.33亿+12.07%+42.86%+58.54%+170.83%+170.83%+170.83%+170.83%
80017XOXTECH0.065+0.005+8.33%21.01万1.26万5808.57万3342.22万8.94亿5.14亿0.00%0.00%+18.18%+18.18%+30.00%+62.50%-7.14%
90292JTGROUP0.615+0.045+7.89%4603.70万2678.48万2.41亿6202.28万3.92亿1.01亿-3.15%+92.19%+105.00%+83.58%+101.64%+101.64%+127.78%
100150FINTEC0.235+0.015+6.82%290.74万67.84万4649.23万3956.88万1.98亿1.68亿+2.17%+17.50%+4.44%+56.67%-21.67%+56.67%-21.67%
110150PAFINTEC-PA0.160+0.010+6.67%2.43万3766.003161.01万2694.04万1.98亿1.68亿+23.08%+14.29%+6.67%+6.67%+6.67%-46.67%+6.67%
120171PLABS0.205+0.010+5.13%18.70万3.74万5641.88万2148.69万2.75亿1.05亿+2.50%+2.50%+5.13%+1.99%+19.48%+13.02%-0.44%
130289PLYTEC0.310+0.015+5.08%478.77万145.12万1.88亿4867.46万6.06亿1.57亿+5.08%+16.98%+16.98%+21.57%+1.64%-13.89%+1.64%
140273VLB0.455+0.020+4.60%1187.62万526.69万4.30亿7743.95万9.44亿1.70亿+16.67%+18.18%+33.82%+21.33%+33.82%+22.97%+31.88%
150218ACO0.265+0.010+3.92%1361.13万369.61万9205.33万2622.55万3.47亿9896.40万+12.77%+17.78%+12.77%+20.45%+17.78%+30.43%+20.45%
160167MCLEAN0.270+0.010+3.85%148.73万38.65万5324.75万2206.10万1.97亿8170.75万-16.92%+1.89%-5.26%+92.86%+58.82%+86.21%+63.64%
170182LKL0.145+0.005+3.57%212.89万29.82万5626.83万3053.97万3.88亿2.11亿+7.41%+16.00%+7.41%+20.83%-32.56%-9.38%0.00%
180305SINKUNG0.160+0.005+3.23%2231.81万345.82万1.92亿4787.07万12.00亿2.99亿-3.03%+14.29%+6.67%+23.08%+23.08%+23.08%+23.08%
190131DFX0.190+0.005+2.70%5014.83万931.59万1.42亿6672.30万7.46亿3.51亿+52.00%+65.22%+40.74%+31.03%+72.73%+80.95%+52.00%
200175HHRG0.200+0.005+2.56%147.74万28.77万1.74亿4837.79万8.68亿2.42亿+8.11%+5.26%-14.89%-2.44%-42.03%-37.50%-40.30%
210263BETA0.425+0.010+2.41%400.84万169.45万1.91亿3918.33万4.50亿9219.61万+2.41%+8.97%-2.30%+18.06%+8.98%+0.31%+11.70%
220093SOLUTN0.225+0.005+2.27%1307.00万305.27万1.09亿4026.16万4.84亿1.79亿+9.76%+9.76%+9.76%+7.14%-6.25%+4.65%+2.27%
230247UNITRAD0.265+0.005+1.92%392.71万102.26万4.32亿9720.96万16.31亿3.67亿0.00%+1.92%-7.02%-7.19%-3.87%-2.85%-3.87%
240300SBH0.270+0.005+1.89%1007.15万267.07万2.40亿4989.46万8.88亿1.85亿0.00%+10.20%+14.89%+5.88%+5.88%+5.88%+5.88%
250199TRIMODE0.365+0.005+1.39%6.15万2.22万6059.00万612.81万1.66亿1678.93万+1.39%+4.29%+5.80%-3.95%+3.90%-5.93%+15.87%
260191CABNET0.380+0.005+1.33%611.79万227.61万6792.50万1093.89万1.79亿2878.66万+49.02%+55.10%+40.74%+46.15%+65.22%+76.74%+65.22%
270173CATCHA0.405+0.005+1.25%124.12万50.01万1.43亿3672.56万3.52亿9068.06万-1.22%+5.19%+32.79%+26.56%+5.19%+72.34%+6.58%
280010IRIS0.425+0.005+1.19%388.51万164.49万3.47亿1.85亿8.16亿4.35亿-2.30%+21.43%+25.00%+32.81%+51.79%+6.25%+32.81%
290271WELLS0.675+0.005+0.75%101.45万68.20万4.81亿1.57亿7.12亿2.32亿-6.25%0.00%+0.75%+3.05%-1.46%+12.50%+2.27%
300023IFCAMSC0.755+0.005+0.67%1198.12万886.49万4.57亿2.40亿6.05亿3.18亿+15.27%+39.84%+60.45%+120.91%+167.41%+224.31%+167.41%
310006PINEAPP0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+6.25%+6.92%+6.92%+2.41%-3.41%-15.84%+6.92%
320007WAPUC-WA0.0200.0000.00%100.002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330018LAMBO0.0250.0000.00%4.46万1115.003851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%+25.00%+25.00%+25.00%+25.00%
340018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350022PARLO0.1050.0000.00%101.81万10.20万6312.08万2222.25万6.01亿2.12亿+10.53%+5.00%+5.00%0.00%-4.55%-16.00%-8.70%
360028WBSCOPE-WB0.0050.0000.00%26.37万1318.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370034MMAG0.3000.0000.00%125.94万37.84万5.76亿4.28亿19.20亿14.27亿0.00%-1.64%-1.64%+114.29%+233.33%+100.00%+215.79%
380053OSKVI0.6600.0000.00%0.000.001.30亿2244.42万1.96亿3400.64万+2.45%+6.45%+3.23%+20.58%+26.16%+31.02%+26.16%
390060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
400060WCHM-WC0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410070MQTECH0.0150.0000.00%746.21万10.11万2453.32万1800.43万16.36亿12.00亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-40.00%
420084FAST0.0800.0000.00%242.62万18.97万3444.50万2655.45万4.31亿3.32亿-5.88%0.00%+6.67%+6.67%-23.81%-20.00%-38.46%
430084WAFAST-WA0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440092MTOUCHE0.0450.0000.00%3500.00157.504170.24万1405.03万9.27亿3.12亿-10.00%0.00%+12.50%-10.00%+12.50%+12.50%-10.00%
450092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460095MAG0.1800.0000.00%304.26万54.80万3.00亿1.08亿16.68亿6.00亿0.00%-2.70%-2.70%-5.26%-7.20%-13.83%-4.76%
470096NEXGRAM0.0150.0000.00%196.94万3.92万1332.96万725.24万8.89亿4.83亿-40.00%-25.00%-25.00%-57.14%-57.14%-62.50%-66.67%
480098WABAHVEST-WA0.1800.0000.00%462.09万83.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490100ESCERAM0.2050.0000.00%335.90万67.86万1.38亿8503.34万6.71亿4.15亿+5.13%+7.89%+2.70%+13.81%-6.43%+10.81%-2.07%
500103WBMNC-WB0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%224.57万2.25万7786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
20072WCAT-WC
0.075+0.015+25.00%17.40万1.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30307KENERGY
0.970+0.160+19.75%4819.42万4162.86万5.34亿1.40亿5.50亿1.44亿+17.58%+41.61%+223.33%+223.33%+223.33%+223.33%+223.33%
40079ALRICH
0.035+0.005+16.67%29.51万1.02万3897.11万2209.53万11.13亿6.31亿0.00%+16.67%+16.67%+16.67%0.00%+40.00%-12.50%
50169SMTRACK
0.040+0.005+14.29%1919.57万67.19万5194.95万3758.97万12.99亿9.40亿0.00%-11.11%0.00%-11.11%-11.11%+14.29%-20.00%
60038WAARTRONIQ-WA
0.050+0.005+11.11%22.15万9675.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70304FPHB
0.650+0.065+11.11%1395.99万872.02万2.93亿8614.45万4.50亿1.33亿+12.07%+42.86%+58.54%+170.83%+170.83%+170.83%+170.83%
80017XOXTECH
0.065+0.005+8.33%21.01万1.26万5808.57万3342.22万8.94亿5.14亿0.00%0.00%+18.18%+18.18%+30.00%+62.50%-7.14%
90292JTGROUP
0.615+0.045+7.89%4603.70万2678.48万2.41亿6202.28万3.92亿1.01亿-3.15%+92.19%+105.00%+83.58%+101.64%+101.64%+127.78%
100150FINTEC
0.235+0.015+6.82%290.74万67.84万4649.23万3956.88万1.98亿1.68亿+2.17%+17.50%+4.44%+56.67%-21.67%+56.67%-21.67%
110150PAFINTEC-PA
0.160+0.010+6.67%2.43万3766.003161.01万2694.04万1.98亿1.68亿+23.08%+14.29%+6.67%+6.67%+6.67%-46.67%+6.67%
120171PLABS
0.205+0.010+5.13%18.70万3.74万5641.88万2148.69万2.75亿1.05亿+2.50%+2.50%+5.13%+1.99%+19.48%+13.02%-0.44%
130289PLYTEC
0.310+0.015+5.08%478.77万145.12万1.88亿4867.46万6.06亿1.57亿+5.08%+16.98%+16.98%+21.57%+1.64%-13.89%+1.64%
140273VLB
0.455+0.020+4.60%1187.62万526.69万4.30亿7743.95万9.44亿1.70亿+16.67%+18.18%+33.82%+21.33%+33.82%+22.97%+31.88%
150218ACO
0.265+0.010+3.92%1361.13万369.61万9205.33万2622.55万3.47亿9896.40万+12.77%+17.78%+12.77%+20.45%+17.78%+30.43%+20.45%
160167MCLEAN
0.270+0.010+3.85%148.73万38.65万5324.75万2206.10万1.97亿8170.75万-16.92%+1.89%-5.26%+92.86%+58.82%+86.21%+63.64%
170182LKL
0.145+0.005+3.57%212.89万29.82万5626.83万3053.97万3.88亿2.11亿+7.41%+16.00%+7.41%+20.83%-32.56%-9.38%0.00%
180305SINKUNG
0.160+0.005+3.23%2231.81万345.82万1.92亿4787.07万12.00亿2.99亿-3.03%+14.29%+6.67%+23.08%+23.08%+23.08%+23.08%
190131DFX
0.190+0.005+2.70%5014.83万931.59万1.42亿6672.30万7.46亿3.51亿+52.00%+65.22%+40.74%+31.03%+72.73%+80.95%+52.00%
200175HHRG
0.200+0.005+2.56%147.74万28.77万1.74亿4837.79万8.68亿2.42亿+8.11%+5.26%-14.89%-2.44%-42.03%-37.50%-40.30%
210263BETA
0.425+0.010+2.41%400.84万169.45万1.91亿3918.33万4.50亿9219.61万+2.41%+8.97%-2.30%+18.06%+8.98%+0.31%+11.70%
220093SOLUTN
0.225+0.005+2.27%1307.00万305.27万1.09亿4026.16万4.84亿1.79亿+9.76%+9.76%+9.76%+7.14%-6.25%+4.65%+2.27%
230247UNITRAD
0.265+0.005+1.92%392.71万102.26万4.32亿9720.96万16.31亿3.67亿0.00%+1.92%-7.02%-7.19%-3.87%-2.85%-3.87%
240300SBH
0.270+0.005+1.89%1007.15万267.07万2.40亿4989.46万8.88亿1.85亿0.00%+10.20%+14.89%+5.88%+5.88%+5.88%+5.88%
250199TRIMODE
0.365+0.005+1.39%6.15万2.22万6059.00万612.81万1.66亿1678.93万+1.39%+4.29%+5.80%-3.95%+3.90%-5.93%+15.87%
260191CABNET
0.380+0.005+1.33%611.79万227.61万6792.50万1093.89万1.79亿2878.66万+49.02%+55.10%+40.74%+46.15%+65.22%+76.74%+65.22%
270173CATCHA
0.405+0.005+1.25%124.12万50.01万1.43亿3672.56万3.52亿9068.06万-1.22%+5.19%+32.79%+26.56%+5.19%+72.34%+6.58%
280010IRIS
0.425+0.005+1.19%388.51万164.49万3.47亿1.85亿8.16亿4.35亿-2.30%+21.43%+25.00%+32.81%+51.79%+6.25%+32.81%
290271WELLS
0.675+0.005+0.75%101.45万68.20万4.81亿1.57亿7.12亿2.32亿-6.25%0.00%+0.75%+3.05%-1.46%+12.50%+2.27%
300023IFCAMSC
0.755+0.005+0.67%1198.12万886.49万4.57亿2.40亿6.05亿3.18亿+15.27%+39.84%+60.45%+120.91%+167.41%+224.31%+167.41%
310006PINEAPP
0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+6.25%+6.92%+6.92%+2.41%-3.41%-15.84%+6.92%
320007WAPUC-WA
0.0200.0000.00%100.002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330018LAMBO
0.0250.0000.00%4.46万1115.003851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%+25.00%+25.00%+25.00%+25.00%
340018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350022PARLO
0.1050.0000.00%101.81万10.20万6312.08万2222.25万6.01亿2.12亿+10.53%+5.00%+5.00%0.00%-4.55%-16.00%-8.70%
360028WBSCOPE-WB
0.0050.0000.00%26.37万1318.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370034MMAG
0.3000.0000.00%125.94万37.84万5.76亿4.28亿19.20亿14.27亿0.00%-1.64%-1.64%+114.29%+233.33%+100.00%+215.79%
380053OSKVI
0.6600.0000.00%0.000.001.30亿2244.42万1.96亿3400.64万+2.45%+6.45%+3.23%+20.58%+26.16%+31.02%+26.16%
390060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
400060WCHM-WC
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410070MQTECH
0.0150.0000.00%746.21万10.11万2453.32万1800.43万16.36亿12.00亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-40.00%
420084FAST
0.0800.0000.00%242.62万18.97万3444.50万2655.45万4.31亿3.32亿-5.88%0.00%+6.67%+6.67%-23.81%-20.00%-38.46%
430084WAFAST-WA
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440092MTOUCHE
0.0450.0000.00%3500.00157.504170.24万1405.03万9.27亿3.12亿-10.00%0.00%+12.50%-10.00%+12.50%+12.50%-10.00%
450092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460095MAG
0.1800.0000.00%304.26万54.80万3.00亿1.08亿16.68亿6.00亿0.00%-2.70%-2.70%-5.26%-7.20%-13.83%-4.76%
470096NEXGRAM
0.0150.0000.00%196.94万3.92万1332.96万725.24万8.89亿4.83亿-40.00%-25.00%-25.00%-57.14%-57.14%-62.50%-66.67%
480098WABAHVEST-WA
0.1800.0000.00%462.09万83.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490100ESCERAM
0.2050.0000.00%335.90万67.86万1.38亿8503.34万6.71亿4.15亿+5.13%+7.89%+2.70%+13.81%-6.43%+10.81%-2.07%
500103WBMNC-WB
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%