序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10179WBBIOHLDG-WB0.035-0.005-12.50%4700.00164.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20074WBGOCEAN-WB0.040-0.005-11.11%789.26万36.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30007PUC0.050-0.005-9.09%26.89万1.44万1.23亿5222.67万24.68亿10.45亿-9.09%-16.67%-9.09%+25.00%+42.86%+66.67%+25.00%
40069VINVEST0.055-0.005-8.33%447.87万26.81万5330.05万2394.65万9.69亿4.35亿+10.00%+22.22%+10.00%0.00%-15.38%-31.25%-8.33%
50038WAARTRONIQ-WA0.055-0.005-8.33%31.54万1.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60255EIB0.320-0.025-7.25%38.86万12.62万1.20亿3287.58万3.74亿1.03亿-3.03%-5.88%-3.03%0.00%-23.81%-21.95%-13.51%
70305SINKUNG0.140-0.010-6.67%5048.33万719.30万1.68亿4185.89万12.00亿2.99亿0.00%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
80085MLAB0.235-0.015-6.00%22.86万5.36万1703.05万1253.73万7247.03万5335.02万+9.30%+11.90%+14.63%+17.50%+17.50%-21.67%-21.67%
90221TCS0.160-0.010-5.88%178.06万29.38万6864.02万1643.74万4.29亿1.03亿-8.57%-3.03%-20.00%+18.52%-11.11%-31.91%+18.52%
100105ASIAPLY0.085-0.005-5.56%171.86万14.62万8147.28万4616.08万9.59亿5.43亿+21.43%+13.33%+41.67%+21.43%0.00%-15.00%+6.25%
110055SERSOL0.100-0.005-4.76%30.42万3.04万7314.49万2820.59万7.31亿2.82亿+5.26%+5.26%+5.26%-16.67%-28.57%-16.67%-23.08%
120026NOVAMSC0.105-0.005-4.55%224.02万23.98万1.26亿7517.90万11.99亿7.16亿-4.55%-4.55%0.00%0.00%0.00%+5.00%-4.55%
130117SMRT0.985-0.045-4.37%224.07万224.39万4.46亿2.10亿4.53亿2.13亿+3.68%+9.44%+16.57%+3.68%+1.03%+55.12%-7.94%
140174EVD0.115-0.005-4.17%15.64万1.80万4988.06万1146.99万4.34亿9973.79万0.00%+4.55%0.00%0.00%-4.17%-36.11%0.00%
150241SIAB0.130-0.005-3.70%363.28万48.27万8338.54万3665.87万6.41亿2.82亿0.00%0.00%+4.00%+8.33%+8.33%-13.33%-3.70%
160075LYC0.140-0.005-3.45%235.61万32.39万1.00亿4061.89万7.15亿2.90亿-6.67%-9.68%-17.65%-22.22%-33.33%-40.43%-30.00%
170299AGX0.290-0.010-3.33%47.29万13.90万1.26亿4102.00万4.33亿1.41亿-7.94%-10.77%+7.41%-25.64%-29.27%-29.27%-29.27%
180302TOPMIX0.600-0.020-3.23%362.39万219.63万2.36亿6030.12万3.94亿1.01亿-0.83%+21.21%+42.86%+46.34%+46.34%+46.34%+46.34%
190098WABAHVEST-WA0.180-0.005-2.70%224.61万39.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200199TRIMODE0.360-0.010-2.70%1.00万3600.005976.00万689.22万1.66亿1914.50万+7.46%+4.35%+7.46%+8.60%-5.51%-3.01%+14.29%
210188HLT0.190-0.005-2.56%601.50万119.12万1.47亿5233.92万7.75亿2.75亿-15.56%+11.76%+15.15%+5.56%+11.76%-7.32%-15.56%
220098BAHVEST0.595-0.015-2.46%2185.71万1289.60万7.38亿3.02亿12.40亿5.07亿+4.39%+8.18%+11.21%+26.60%+17.82%+417.39%+19.00%
230100ESCERAM0.200-0.005-2.44%472.97万96.34万1.34亿8245.90万6.71亿4.12亿-6.98%+5.26%+5.26%-2.44%-6.98%+5.26%-6.98%
240155MGRC0.410-0.010-2.38%1.43万5856.005625.63万2392.64万1.37亿5835.72万-8.89%0.00%-2.38%-9.89%-11.83%-28.07%-7.87%
250112MIKROMB0.230-0.005-2.13%127.83万29.40万2.47亿1.07亿10.73亿4.65亿-2.13%-2.13%0.00%+6.98%+0.21%+35.58%0.00%
260300SBH0.230-0.005-2.13%885.36万204.19万2.04亿6853.93万8.88亿2.98亿+2.22%-9.80%-11.54%-9.80%-9.80%-9.80%-9.80%
270025YBS0.795-0.015-1.85%407.88万326.01万2.07亿1.21亿2.60亿1.53亿-3.64%-1.85%-1.85%+11.19%+26.19%+39.47%+14.39%
280283DCHCARE0.265-0.005-1.85%230.98万62.25万2.64亿7752.11万9.96亿2.93亿-14.52%-11.67%-5.36%-18.46%-35.37%-33.75%-34.57%
290247UNITRAD0.285-0.005-1.72%174.84万50.67万4.45亿8510.35万15.63亿2.99亿-1.72%-1.72%-9.52%-0.18%+1.57%+0.88%+3.38%
300167MCLEAN0.310-0.005-1.59%183.15万56.47万6113.60万2532.93万1.97亿8170.75万+14.81%+24.00%+12.73%+106.67%+82.35%+106.67%+87.88%
310010IRIS0.335-0.005-1.47%142.26万47.99万2.73亿1.46亿8.16亿4.35亿+6.35%+4.69%+15.52%-1.47%+4.69%-20.24%+4.69%
320263BETA0.425-0.005-1.16%56.86万24.41万1.91亿3918.33万4.50亿9219.61万0.00%+10.39%+14.86%+6.25%+8.98%+1.43%+11.70%
330089TEXCYCL1.240-0.010-0.80%87.10万108.64万3.14亿2171.77万2.53亿1751.43万-0.80%+5.08%+14.81%+63.16%+81.02%+67.57%+79.71%
340271WELLS0.665-0.005-0.75%103.80万69.28万4.74亿1.66亿7.12亿2.50亿0.00%0.00%-5.67%0.00%+2.31%+77.33%+0.76%
350293KJTS0.740-0.005-0.67%279.14万208.38万5.09亿1.58亿6.88亿2.14亿+2.78%+7.25%+25.42%+26.50%+68.18%+68.18%+68.18%
360006PINEAPP0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+10.39%+6.92%+6.92%+2.41%-1.16%-15.84%+6.92%
370007WAPUC-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380017XOXTECH0.0550.0000.00%51.95万2.86万4914.94万2731.78万8.94亿4.97亿0.00%+10.00%0.00%0.00%0.00%+22.22%-21.43%
390018LAMBO0.0300.0000.00%0.000.004621.50万3443.20万15.40亿11.48亿+50.00%+50.00%0.00%0.00%+20.00%+50.00%+50.00%
400018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410020NETX0.1350.0000.00%136.02万18.36万1.27亿8087.76万9.38亿5.99亿+17.39%+22.73%+28.57%+22.73%+12.50%+145.45%+8.00%
420024JAG0.3900.0000.00%489.46万190.05万2.40亿7321.44万6.15亿1.88亿+5.41%+13.04%+20.00%+18.18%+23.81%+24.40%+30.00%
430026PANOVAMSC-PA0.0750.0000.00%0.000.008961.26万5369.93万11.95亿7.16亿-6.25%0.00%+15.38%-6.25%0.00%+25.00%-6.25%
440028SCOPE0.1300.0000.00%966.03万130.20万1.50亿8426.56万11.54亿6.48亿+4.00%0.00%+8.33%0.00%-10.34%-13.33%-3.70%
450028WBSCOPE-WB0.0050.0000.00%5.50万275.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460036KGROUP0.0100.0000.00%72.99万3699.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
470038ARTRONIQ0.2300.0000.00%104.53万23.96万9383.03万5169.19万4.08亿2.25亿-2.13%-4.17%-6.12%-26.98%-72.78%-71.07%-73.41%
480053OSKVI0.6600.0000.00%1.36万8976.001.30亿2244.42万1.96亿3400.64万+3.13%+4.76%+97.01%+10.00%+15.79%+37.08%+22.22%
490060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
500060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10179WBBIOHLDG-WB
0.035-0.005-12.50%4700.00164.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20074WBGOCEAN-WB
0.040-0.005-11.11%789.26万36.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30007PUC
0.050-0.005-9.09%26.89万1.44万1.23亿5222.67万24.68亿10.45亿-9.09%-16.67%-9.09%+25.00%+42.86%+66.67%+25.00%
40069VINVEST
0.055-0.005-8.33%447.87万26.81万5330.05万2394.65万9.69亿4.35亿+10.00%+22.22%+10.00%0.00%-15.38%-31.25%-8.33%
50038WAARTRONIQ-WA
0.055-0.005-8.33%31.54万1.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60255EIB
0.320-0.025-7.25%38.86万12.62万1.20亿3287.58万3.74亿1.03亿-3.03%-5.88%-3.03%0.00%-23.81%-21.95%-13.51%
70305SINKUNG
0.140-0.010-6.67%5048.33万719.30万1.68亿4185.89万12.00亿2.99亿0.00%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
80085MLAB
0.235-0.015-6.00%22.86万5.36万1703.05万1253.73万7247.03万5335.02万+9.30%+11.90%+14.63%+17.50%+17.50%-21.67%-21.67%
90221TCS
0.160-0.010-5.88%178.06万29.38万6864.02万1643.74万4.29亿1.03亿-8.57%-3.03%-20.00%+18.52%-11.11%-31.91%+18.52%
100105ASIAPLY
0.085-0.005-5.56%171.86万14.62万8147.28万4616.08万9.59亿5.43亿+21.43%+13.33%+41.67%+21.43%0.00%-15.00%+6.25%
110055SERSOL
0.100-0.005-4.76%30.42万3.04万7314.49万2820.59万7.31亿2.82亿+5.26%+5.26%+5.26%-16.67%-28.57%-16.67%-23.08%
120026NOVAMSC
0.105-0.005-4.55%224.02万23.98万1.26亿7517.90万11.99亿7.16亿-4.55%-4.55%0.00%0.00%0.00%+5.00%-4.55%
130117SMRT
0.985-0.045-4.37%224.07万224.39万4.46亿2.10亿4.53亿2.13亿+3.68%+9.44%+16.57%+3.68%+1.03%+55.12%-7.94%
140174EVD
0.115-0.005-4.17%15.64万1.80万4988.06万1146.99万4.34亿9973.79万0.00%+4.55%0.00%0.00%-4.17%-36.11%0.00%
150241SIAB
0.130-0.005-3.70%363.28万48.27万8338.54万3665.87万6.41亿2.82亿0.00%0.00%+4.00%+8.33%+8.33%-13.33%-3.70%
160075LYC
0.140-0.005-3.45%235.61万32.39万1.00亿4061.89万7.15亿2.90亿-6.67%-9.68%-17.65%-22.22%-33.33%-40.43%-30.00%
170299AGX
0.290-0.010-3.33%47.29万13.90万1.26亿4102.00万4.33亿1.41亿-7.94%-10.77%+7.41%-25.64%-29.27%-29.27%-29.27%
180302TOPMIX
0.600-0.020-3.23%362.39万219.63万2.36亿6030.12万3.94亿1.01亿-0.83%+21.21%+42.86%+46.34%+46.34%+46.34%+46.34%
190098WABAHVEST-WA
0.180-0.005-2.70%224.61万39.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200199TRIMODE
0.360-0.010-2.70%1.00万3600.005976.00万689.22万1.66亿1914.50万+7.46%+4.35%+7.46%+8.60%-5.51%-3.01%+14.29%
210188HLT
0.190-0.005-2.56%601.50万119.12万1.47亿5233.92万7.75亿2.75亿-15.56%+11.76%+15.15%+5.56%+11.76%-7.32%-15.56%
220098BAHVEST
0.595-0.015-2.46%2185.71万1289.60万7.38亿3.02亿12.40亿5.07亿+4.39%+8.18%+11.21%+26.60%+17.82%+417.39%+19.00%
230100ESCERAM
0.200-0.005-2.44%472.97万96.34万1.34亿8245.90万6.71亿4.12亿-6.98%+5.26%+5.26%-2.44%-6.98%+5.26%-6.98%
240155MGRC
0.410-0.010-2.38%1.43万5856.005625.63万2392.64万1.37亿5835.72万-8.89%0.00%-2.38%-9.89%-11.83%-28.07%-7.87%
250112MIKROMB
0.230-0.005-2.13%127.83万29.40万2.47亿1.07亿10.73亿4.65亿-2.13%-2.13%0.00%+6.98%+0.21%+35.58%0.00%
260300SBH
0.230-0.005-2.13%885.36万204.19万2.04亿6853.93万8.88亿2.98亿+2.22%-9.80%-11.54%-9.80%-9.80%-9.80%-9.80%
270025YBS
0.795-0.015-1.85%407.88万326.01万2.07亿1.21亿2.60亿1.53亿-3.64%-1.85%-1.85%+11.19%+26.19%+39.47%+14.39%
280283DCHCARE
0.265-0.005-1.85%230.98万62.25万2.64亿7752.11万9.96亿2.93亿-14.52%-11.67%-5.36%-18.46%-35.37%-33.75%-34.57%
290247UNITRAD
0.285-0.005-1.72%174.84万50.67万4.45亿8510.35万15.63亿2.99亿-1.72%-1.72%-9.52%-0.18%+1.57%+0.88%+3.38%
300167MCLEAN
0.310-0.005-1.59%183.15万56.47万6113.60万2532.93万1.97亿8170.75万+14.81%+24.00%+12.73%+106.67%+82.35%+106.67%+87.88%
310010IRIS
0.335-0.005-1.47%142.26万47.99万2.73亿1.46亿8.16亿4.35亿+6.35%+4.69%+15.52%-1.47%+4.69%-20.24%+4.69%
320263BETA
0.425-0.005-1.16%56.86万24.41万1.91亿3918.33万4.50亿9219.61万0.00%+10.39%+14.86%+6.25%+8.98%+1.43%+11.70%
330089TEXCYCL
1.240-0.010-0.80%87.10万108.64万3.14亿2171.77万2.53亿1751.43万-0.80%+5.08%+14.81%+63.16%+81.02%+67.57%+79.71%
340271WELLS
0.665-0.005-0.75%103.80万69.28万4.74亿1.66亿7.12亿2.50亿0.00%0.00%-5.67%0.00%+2.31%+77.33%+0.76%
350293KJTS
0.740-0.005-0.67%279.14万208.38万5.09亿1.58亿6.88亿2.14亿+2.78%+7.25%+25.42%+26.50%+68.18%+68.18%+68.18%
360006PINEAPP
0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+10.39%+6.92%+6.92%+2.41%-1.16%-15.84%+6.92%
370007WAPUC-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380017XOXTECH
0.0550.0000.00%51.95万2.86万4914.94万2731.78万8.94亿4.97亿0.00%+10.00%0.00%0.00%0.00%+22.22%-21.43%
390018LAMBO
0.0300.0000.00%0.000.004621.50万3443.20万15.40亿11.48亿+50.00%+50.00%0.00%0.00%+20.00%+50.00%+50.00%
400018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410020NETX
0.1350.0000.00%136.02万18.36万1.27亿8087.76万9.38亿5.99亿+17.39%+22.73%+28.57%+22.73%+12.50%+145.45%+8.00%
420024JAG
0.3900.0000.00%489.46万190.05万2.40亿7321.44万6.15亿1.88亿+5.41%+13.04%+20.00%+18.18%+23.81%+24.40%+30.00%
430026PANOVAMSC-PA
0.0750.0000.00%0.000.008961.26万5369.93万11.95亿7.16亿-6.25%0.00%+15.38%-6.25%0.00%+25.00%-6.25%
440028SCOPE
0.1300.0000.00%966.03万130.20万1.50亿8426.56万11.54亿6.48亿+4.00%0.00%+8.33%0.00%-10.34%-13.33%-3.70%
450028WBSCOPE-WB
0.0050.0000.00%5.50万275.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460036KGROUP
0.0100.0000.00%72.99万3699.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
470038ARTRONIQ
0.2300.0000.00%104.53万23.96万9383.03万5169.19万4.08亿2.25亿-2.13%-4.17%-6.12%-26.98%-72.78%-71.07%-73.41%
480053OSKVI
0.6600.0000.00%1.36万8976.001.30亿2244.42万1.96亿3400.64万+3.13%+4.76%+97.01%+10.00%+15.79%+37.08%+22.22%
490060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
500060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%