10070MQTECH
0.010-0.005-33.33%52.06万5246.001635.55万1200.28万16.36亿12.00亿-33.33%-33.33%-33.33%-50.00%-60.00%-71.43%-60.00%
20096WDNEXGRAM-WD
0.010-0.005-33.33%5.83万583.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30096NEXGRAM
0.020-0.005-20.00%100.87万1.99万1777.28万970.10万8.89亿4.85亿0.00%0.00%-20.00%-33.33%-20.00%-33.33%-55.56%
40203SMETRIC
0.195-0.030-13.33%2516.26万498.65万1.13亿4247.10万5.77亿2.18亿-7.14%-15.22%-2.50%+30.00%+25.81%+105.26%+34.48%
50179BIOHLDG
0.085-0.010-10.53%200.98万18.07万1.20亿7337.93万14.06亿8.63亿-10.53%-15.00%+6.25%-10.53%-5.56%-19.05%-22.73%
60074GOCEAN
0.135-0.015-10.00%336.59万46.92万2850.65万1599.02万2.11亿1.18亿-22.86%-6.90%+3.85%-6.90%+28.57%-10.00%-40.00%
70167MCLEAN
0.265-0.025-8.62%397.97万111.52万5226.14万2165.25万1.97亿8170.75万-24.29%-3.64%+10.42%+89.29%+47.22%+76.67%+60.61%
80170KANGER
0.055-0.005-8.33%54.72万3.01万4023.70万2631.21万7.32亿4.78亿-8.33%0.00%-8.33%-8.33%-21.43%+57.14%-15.38%
90278EDELTEQ
0.420-0.035-7.69%836.97万360.15万2.24亿4690.07万5.33亿1.12亿-12.50%+20.00%+33.33%+42.37%+33.33%-44.00%+35.48%
100236WARAMSSOL-WA
0.245-0.020-7.55%1430.49万369.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110098WABAHVEST-WA
0.175-0.010-5.41%1108.09万187.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120253INFOTEC
0.785-0.040-4.85%387.47万308.10万2.85亿7029.78万3.63亿8955.14万-7.65%-7.65%-2.48%-0.63%-4.34%+9.90%+3.29%
130249LGMS
1.410-0.060-4.08%100.91万143.26万6.43亿1.54亿4.56亿1.09亿-4.73%+9.30%+18.49%+39.60%+50.00%+26.48%+53.26%
140098BAHVEST
0.590-0.025-4.07%2595.31万1540.63万7.32亿2.99亿12.40亿5.07亿-0.84%+2.61%+11.32%+29.67%+18.00%+218.92%+18.00%
150216SPRING
0.240-0.010-4.00%97.64万23.63万9976.59万2096.87万4.16亿8736.94万+2.13%+8.94%+6.57%+22.55%+22.55%+40.06%+16.72%
160241SIAB
0.120-0.005-4.00%390.88万48.74万7697.12万1931.79万6.41亿1.61亿-7.69%-11.11%0.00%0.00%0.00%-7.69%-11.11%
170028SCOPE
0.125-0.005-3.85%350.09万45.49万1.44亿8102.46万11.54亿6.48亿-3.85%0.00%+4.17%-3.85%-13.79%-10.71%-7.41%
180173CATCHA
0.375-0.015-3.85%179.75万66.19万1.32亿4262.66万3.52亿1.14亿+20.97%+25.00%+29.31%+27.12%-12.79%+53.06%-1.32%
190252ORGABIO
0.405-0.015-3.57%386.45万158.92万1.00亿1737.05万2.48亿4289.00万-7.95%+28.57%+32.79%+58.82%+50.00%+47.27%+55.77%
200160HHHCORP
0.140-0.005-3.45%157.50万22.05万5530.35万2116.45万3.95亿1.51亿-12.50%-9.68%-6.67%-3.45%+12.00%+3.70%-3.45%
210305SINKUNG
0.140-0.005-3.45%1502.27万210.39万1.68亿4185.89万12.00亿2.99亿0.00%-3.45%+7.69%+7.69%+7.69%+7.69%+7.69%
220272TTVHB
1.130-0.040-3.42%132.72万150.16万5.41亿1.55亿4.79亿1.37亿-5.04%-3.42%-4.24%+24.18%+52.70%+11.88%+37.80%
230299AGX
0.295-0.010-3.28%98.27万29.20万1.28亿2590.40万4.33亿8781.01万+1.72%-4.84%-7.81%-16.90%-28.05%-28.05%-28.05%
240177PASUKGB
0.150-0.005-3.23%4.71万7065.002857.94万1853.20万1.91亿1.24亿-6.25%0.00%+7.14%-3.23%+11.11%+15.38%-3.23%
250089TEXCYCL
1.340-0.040-2.90%188.20万252.94万3.40亿2346.91万2.53亿1751.43万+7.20%+8.06%+19.64%+88.73%+95.62%+72.90%+94.20%
260181AEMULUS
0.340-0.010-2.86%174.82万59.99万2.28亿1.39亿6.69亿4.08亿-8.11%-2.86%+1.49%+3.03%+25.93%+7.94%+7.94%
270100ESCERAM
0.185-0.005-2.63%108.45万20.31万1.24亿7673.74万6.71亿4.15亿-2.56%-7.32%+2.70%-2.56%-7.32%+2.70%-11.63%
280205DPIH
0.190-0.005-2.56%9.09万1.71万1.39亿2839.71万7.30亿1.49亿0.00%+2.70%+5.56%+5.56%-2.56%+0.74%-2.56%
290176KRONO
0.390-0.010-2.50%64.40万25.55万3.47亿2.72亿8.90亿6.97亿-6.02%-2.50%+6.85%+5.41%-2.50%-12.52%-1.27%
300175HHRG
0.205-0.005-2.38%1364.98万281.61万1.78亿4850.28万8.68亿2.37亿-10.87%-10.87%+7.89%-22.64%-41.43%-36.92%-38.81%
310296HEGROUP
0.615-0.015-2.38%384.18万237.28万2.71亿7996.85万4.40亿1.30亿+6.96%+12.84%+26.80%+46.43%+43.02%+43.02%+43.02%
320213MTAG
0.450-0.010-2.17%65.38万29.68万3.07亿8379.88万6.82亿1.86亿-12.62%-2.17%+1.12%+4.65%-2.08%+17.87%-1.10%
330304FPHB
0.455-0.010-2.15%757.51万343.78万2.05亿6030.12万4.50亿1.33亿+12.35%+9.64%+89.58%+89.58%+89.58%+89.58%+89.58%
340276ADB
1.020-0.020-1.92%95.41万98.74万5.62亿1.14亿5.51亿1.12亿-3.77%+0.99%+2.00%+54.55%+60.63%+63.12%+59.38%
350247UNITRAD
0.265-0.005-1.85%267.64万70.76万4.32亿9720.96万16.31亿3.67亿-5.36%-8.62%-11.67%-7.19%-2.13%-6.20%-3.87%
360250YXPM
0.275-0.005-1.79%46.33万12.74万1.02亿1803.95万3.72亿6559.83万-3.51%-1.79%+1.10%+4.85%-0.67%-12.90%-0.67%
370251SFPTECH
0.830-0.015-1.78%218.29万181.96万19.92亿4.15亿24.00亿5.00亿-5.68%-1.78%+7.79%-2.10%-5.97%+3.79%-13.32%
380258AGMO
0.560-0.010-1.75%206.61万115.28万1.82亿9553.00万3.25亿1.71亿+3.70%+5.66%+5.66%+16.67%+6.67%+9.80%+6.67%
390245WAMNHLDG-WA
0.565-0.010-1.74%247.15万140.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400161HEXIND
0.335-0.005-1.47%75.86万25.53万9.20亿3.10亿27.47亿9.25亿-4.29%-5.63%-6.94%-6.87%-10.50%-29.44%-11.65%
410202RGTECH
0.335-0.005-1.47%31.01万10.39万1.76亿3733.24万5.25亿1.11亿-10.67%-4.29%-4.29%+13.24%+7.85%-6.93%+9.59%
420199TRIMODE
0.350-0.005-1.41%3.34万1.19万5810.00万587.63万1.66亿1678.93万0.00%+1.45%+2.94%+12.90%+1.06%-11.46%+11.11%
430273VLB
0.375-0.005-1.32%226.15万85.11万3.54亿6382.38万9.44亿1.70亿-8.54%+11.94%+7.14%+17.19%+10.29%-1.32%+8.70%
440120VIS
0.410-0.005-1.20%86.76万35.73万1.08亿4995.86万2.63亿1.22亿-8.89%-1.20%+7.86%+6.49%+6.49%-1.02%+3.86%
450237HAILY
0.515-0.005-0.96%22.44万11.56万9183.52万1353.11万1.78亿2627.39万+1.98%+0.98%0.00%+22.75%+24.21%+35.60%+24.21%
460302TOPMIX
0.525-0.005-0.94%105.75万55.54万2.07亿4574.22万3.94亿8712.80万-10.26%-13.93%+15.38%+28.05%+28.05%+28.05%+28.05%
470259SNS
0.605-0.005-0.82%5332.29万3291.43万9.76亿2.68亿16.13亿4.44亿-7.63%+19.80%+59.21%+143.67%+164.86%+159.04%+159.22%
480045SSB8
0.665-0.005-0.75%1878.78万1260.16万15.11亿3.50亿22.73亿5.26亿+14.66%+43.01%+64.20%+203.13%+232.71%+196.54%+217.23%
490295MTEC
1.360-0.010-0.73%302.88万415.77万13.87亿1.13亿10.20亿8301.48万-11.69%-1.45%+29.52%+110.63%+251.05%+251.05%+251.05%
500245MNHLDG
0.775-0.005-0.64%360.27万277.88万3.50亿1.25亿4.51亿1.61亿+3.33%-1.27%+19.23%+19.23%+37.17%+138.46%+46.23%