序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.005-0.005-50.00%92.15万5614.001839.11万1219.64万36.78亿24.39亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
20179PABIOHLDG-PA0.010-0.005-33.33%2.99万299.001406.49万863.29万14.06亿8.63亿0.00%0.00%0.00%0.00%-71.43%-75.00%0.00%
30133SANICHI0.020-0.005-20.00%1222.61万25.48万2806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%-20.00%0.00%+33.33%-20.00%
40182WALKL-WA0.025-0.005-16.67%361.22万9.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50169SMTRACK0.035-0.005-12.50%3403.38万134.99万4545.58万3289.10万12.99亿9.40亿-22.22%-12.50%-12.50%-30.00%-30.00%0.00%-30.00%
60179WBBIOHLDG-WB0.040-0.005-11.11%115.43万4.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70066WCVSOLAR-WC0.040-0.005-11.11%52.92万2.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80292JTGROUP0.640-0.040-5.88%1337.89万883.85万2.51亿6454.40万3.92亿1.01亿+47.13%+103.17%+116.95%+88.24%+109.84%+109.84%+137.04%
90302TOPMIX0.570-0.035-5.79%205.29万120.00万2.24亿4966.30万3.94亿8712.80万-1.72%+7.55%-5.79%+39.02%+39.02%+39.02%+39.02%
100280MBN0.185-0.010-5.13%151.60万28.63万7141.00万1777.92万3.86亿9610.40万0.00%+2.78%-5.13%+23.33%0.00%-33.93%-2.63%
110060HM0.095-0.005-5.00%669.72万64.31万1.17亿3856.80万12.30亿4.06亿-5.00%-9.52%-5.00%-17.39%-24.00%-13.64%-20.83%
120275OPPSTAR1.490-0.047-3.06%317.92万476.39万9.54亿3.09亿6.40亿2.07亿+2.25%+0.20%+8.97%+30.39%+16.24%-18.61%+14.46%
130261COSMOS0.480-0.015-3.03%94.27万46.21万1.23亿3131.03万2.57亿6522.98万+2.13%+1.05%+1.05%-10.28%+24.68%+15.66%+26.32%
140287SSF0.325-0.010-2.99%592.29万191.65万2.60亿7553.00万8.00亿2.32亿+1.56%+4.84%+18.18%+16.07%+24.69%+32.17%+29.58%
150271WELLS0.670-0.020-2.90%138.88万95.50万4.77亿1.56亿7.12亿2.32亿-3.60%+0.75%+0.75%+1.52%+0.75%+12.61%+1.52%
160209AIMFLEX0.170-0.005-2.86%323.94万55.24万2.50亿1.63亿14.73亿9.57亿+3.03%0.00%+3.03%+9.68%0.00%+6.25%+3.03%
170272TTVHB1.070-0.030-2.73%191.16万205.62万5.13亿1.47亿4.79亿1.37亿-5.31%-8.55%-5.31%+13.23%+29.70%+2.88%+30.49%
180011BTECH0.360-0.010-2.70%76.11万27.58万9072.00万1623.80万2.52亿4510.54万-1.37%+4.35%+5.88%+4.68%+32.72%+20.73%+28.14%
190265INFOM1.460-0.040-2.67%197.56万294.83万8.78亿2.23亿6.01亿1.53亿+5.04%+3.55%-3.31%-6.41%-17.51%-9.88%-12.57%
200304FPHB0.565-0.015-2.59%484.99万272.66万2.54亿7487.95万4.50亿1.33亿+3.67%+21.51%+41.25%+135.42%+135.42%+135.42%+135.42%
210108N2N0.570-0.015-2.56%72.19万41.36万3.18亿9417.04万5.58亿1.65亿+7.55%+8.57%+10.68%+16.33%+23.80%+23.78%+16.38%
220173CATCHA0.390-0.010-2.50%270.88万105.51万1.37亿3536.54万3.52亿9068.06万+1.30%0.00%+27.87%+34.48%+5.41%+65.96%+2.63%
230263BETA0.405-0.010-2.41%67.04万27.49万1.82亿3733.94万4.50亿9219.61万0.00%+3.85%-4.71%+10.96%+2.60%-2.26%+6.44%
240237HAILY0.610-0.015-2.40%54.38万32.90万1.20亿1602.71万1.96亿2627.39万+11.93%+17.31%+17.31%+47.13%+54.48%+67.04%+47.13%
250235NESTCON0.420-0.010-2.33%139.02万58.10万2.97亿6341.55万7.08亿1.51亿+3.70%+5.00%+23.53%+27.27%+20.00%+15.07%+12.00%
260181AEMULUS0.430-0.010-2.27%5601.35万2528.40万2.88亿1.75亿6.69亿4.07亿+21.13%+22.86%+22.86%+22.86%+38.71%+22.86%+36.51%
270283DCHCARE0.215-0.005-2.27%428.55万92.17万2.14亿6409.73万9.96亿2.98亿-2.27%+4.88%-30.65%-8.51%-44.16%-46.25%-46.91%
280150FINTEC0.230-0.005-2.13%70.98万16.36万4546.63万3870.32万1.98亿1.68亿+9.52%+17.95%+24.32%+53.33%-23.33%-23.33%-23.33%
290288MINOX0.245-0.005-2.00%276.59万68.93万8820.00万2086.67万3.60亿8517.00万-3.88%+2.00%-2.00%+2.00%-5.70%-20.67%-9.13%
300278EDELTEQ0.495-0.010-1.98%351.15万174.27万2.64亿5527.58万5.33亿1.12亿+6.45%+8.79%+43.48%+41.43%+47.76%-26.67%+59.68%
310218ACO0.250-0.005-1.96%278.25万69.94万8684.28万2474.10万3.47亿9896.40万+6.38%+11.11%+8.70%+13.64%+13.64%+26.12%+13.64%
320195BINACOM0.265-0.005-1.85%156.59万41.78万1.06亿4725.63万4.00亿1.78亿+6.00%+3.92%+6.00%+1.92%-1.85%-5.36%-1.85%
330279SYNERGY1.750-0.030-1.69%65.19万113.30万8.75亿1.51亿5.00亿8622.43万+12.90%+18.24%+18.24%+114.72%+174.97%+433.52%+153.52%
340295MTEC1.190-0.020-1.65%343.04万406.83万12.14亿9878.76万10.20亿8301.48万-17.93%-13.14%-7.03%+55.58%+207.17%+207.17%+207.17%
350167MCLEAN0.305-0.005-1.61%122.73万37.10万6015.00万2492.08万1.97亿8170.75万+5.17%+5.17%+12.96%+117.86%+90.63%+103.33%+84.85%
360269DSS0.405-0.005-1.22%249.81万101.81万1.94亿4212.26万4.80亿1.04亿+12.50%+9.46%+20.90%+24.62%+15.71%+28.92%+15.71%
370297TSA0.815-0.010-1.21%8.32万6.76万2.52亿2073.74万3.09亿2544.47万-1.21%+3.82%+3.82%+9.40%+40.52%+40.52%+40.52%
380155MGRC0.410-0.005-1.20%7.17万2.95万5625.63万2392.64万1.37亿5835.72万-2.38%0.00%-8.89%-6.82%-9.89%-14.58%-7.87%
390176KRONO0.460-0.005-1.08%229.71万105.23万4.10亿2.23亿8.90亿4.85亿+1.10%+15.00%+16.46%+31.43%+15.00%+3.18%+16.46%
400306SMART0.515-0.005-0.96%802.85万412.46万1.90亿8002.89万3.70亿1.55亿+11.96%+9.57%+28.75%+28.75%+28.75%+28.75%+28.75%
410017XOXTECH0.0650.0000.00%53.51万3.21万5808.57万3342.22万8.94亿5.14亿+8.33%+8.33%+18.18%+8.33%+18.18%+62.50%-7.14%
420018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440024JAG0.3850.0000.00%667.68万256.99万2.37亿6590.75万6.15亿1.71亿-3.75%0.00%+4.05%+28.33%+28.33%+26.64%+28.33%
450026NOVAMSC0.1650.0000.00%1890.02万306.79万2.05亿1.19亿12.41亿7.24亿+43.48%+50.00%+50.00%+65.00%+50.00%+73.68%+50.00%
460028WBSCOPE-WB0.0050.0000.00%219.59万1.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
480060WCHM-WC0.0250.0000.00%32.50万8125.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490070MQTECH0.0150.0000.00%3175.66万38.90万2453.32万1800.43万16.36亿12.00亿+50.00%0.00%-25.00%-25.00%-50.00%-57.14%-40.00%
500074GOCEAN0.1500.0000.00%109.88万16.42万3167.39万1776.69万2.11亿1.18亿0.00%0.00%+3.45%+15.38%+42.86%0.00%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.005-0.005-50.00%92.15万5614.001839.11万1219.64万36.78亿24.39亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
20179PABIOHLDG-PA
0.010-0.005-33.33%2.99万299.001406.49万863.29万14.06亿8.63亿0.00%0.00%0.00%0.00%-71.43%-75.00%0.00%
30133SANICHI
0.020-0.005-20.00%1222.61万25.48万2806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%-20.00%0.00%+33.33%-20.00%
40182WALKL-WA
0.025-0.005-16.67%361.22万9.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50169SMTRACK
0.035-0.005-12.50%3403.38万134.99万4545.58万3289.10万12.99亿9.40亿-22.22%-12.50%-12.50%-30.00%-30.00%0.00%-30.00%
60179WBBIOHLDG-WB
0.040-0.005-11.11%115.43万4.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70066WCVSOLAR-WC
0.040-0.005-11.11%52.92万2.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80292JTGROUP
0.640-0.040-5.88%1337.89万883.85万2.51亿6454.40万3.92亿1.01亿+47.13%+103.17%+116.95%+88.24%+109.84%+109.84%+137.04%
90302TOPMIX
0.570-0.035-5.79%205.29万120.00万2.24亿4966.30万3.94亿8712.80万-1.72%+7.55%-5.79%+39.02%+39.02%+39.02%+39.02%
100280MBN
0.185-0.010-5.13%151.60万28.63万7141.00万1777.92万3.86亿9610.40万0.00%+2.78%-5.13%+23.33%0.00%-33.93%-2.63%
110060HM
0.095-0.005-5.00%669.72万64.31万1.17亿3856.80万12.30亿4.06亿-5.00%-9.52%-5.00%-17.39%-24.00%-13.64%-20.83%
120275OPPSTAR
1.490-0.047-3.06%317.92万476.39万9.54亿3.09亿6.40亿2.07亿+2.25%+0.20%+8.97%+30.39%+16.24%-18.61%+14.46%
130261COSMOS
0.480-0.015-3.03%94.27万46.21万1.23亿3131.03万2.57亿6522.98万+2.13%+1.05%+1.05%-10.28%+24.68%+15.66%+26.32%
140287SSF
0.325-0.010-2.99%592.29万191.65万2.60亿7553.00万8.00亿2.32亿+1.56%+4.84%+18.18%+16.07%+24.69%+32.17%+29.58%
150271WELLS
0.670-0.020-2.90%138.88万95.50万4.77亿1.56亿7.12亿2.32亿-3.60%+0.75%+0.75%+1.52%+0.75%+12.61%+1.52%
160209AIMFLEX
0.170-0.005-2.86%323.94万55.24万2.50亿1.63亿14.73亿9.57亿+3.03%0.00%+3.03%+9.68%0.00%+6.25%+3.03%
170272TTVHB
1.070-0.030-2.73%191.16万205.62万5.13亿1.47亿4.79亿1.37亿-5.31%-8.55%-5.31%+13.23%+29.70%+2.88%+30.49%
180011BTECH
0.360-0.010-2.70%76.11万27.58万9072.00万1623.80万2.52亿4510.54万-1.37%+4.35%+5.88%+4.68%+32.72%+20.73%+28.14%
190265INFOM
1.460-0.040-2.67%197.56万294.83万8.78亿2.23亿6.01亿1.53亿+5.04%+3.55%-3.31%-6.41%-17.51%-9.88%-12.57%
200304FPHB
0.565-0.015-2.59%484.99万272.66万2.54亿7487.95万4.50亿1.33亿+3.67%+21.51%+41.25%+135.42%+135.42%+135.42%+135.42%
210108N2N
0.570-0.015-2.56%72.19万41.36万3.18亿9417.04万5.58亿1.65亿+7.55%+8.57%+10.68%+16.33%+23.80%+23.78%+16.38%
220173CATCHA
0.390-0.010-2.50%270.88万105.51万1.37亿3536.54万3.52亿9068.06万+1.30%0.00%+27.87%+34.48%+5.41%+65.96%+2.63%
230263BETA
0.405-0.010-2.41%67.04万27.49万1.82亿3733.94万4.50亿9219.61万0.00%+3.85%-4.71%+10.96%+2.60%-2.26%+6.44%
240237HAILY
0.610-0.015-2.40%54.38万32.90万1.20亿1602.71万1.96亿2627.39万+11.93%+17.31%+17.31%+47.13%+54.48%+67.04%+47.13%
250235NESTCON
0.420-0.010-2.33%139.02万58.10万2.97亿6341.55万7.08亿1.51亿+3.70%+5.00%+23.53%+27.27%+20.00%+15.07%+12.00%
260181AEMULUS
0.430-0.010-2.27%5601.35万2528.40万2.88亿1.75亿6.69亿4.07亿+21.13%+22.86%+22.86%+22.86%+38.71%+22.86%+36.51%
270283DCHCARE
0.215-0.005-2.27%428.55万92.17万2.14亿6409.73万9.96亿2.98亿-2.27%+4.88%-30.65%-8.51%-44.16%-46.25%-46.91%
280150FINTEC
0.230-0.005-2.13%70.98万16.36万4546.63万3870.32万1.98亿1.68亿+9.52%+17.95%+24.32%+53.33%-23.33%-23.33%-23.33%
290288MINOX
0.245-0.005-2.00%276.59万68.93万8820.00万2086.67万3.60亿8517.00万-3.88%+2.00%-2.00%+2.00%-5.70%-20.67%-9.13%
300278EDELTEQ
0.495-0.010-1.98%351.15万174.27万2.64亿5527.58万5.33亿1.12亿+6.45%+8.79%+43.48%+41.43%+47.76%-26.67%+59.68%
310218ACO
0.250-0.005-1.96%278.25万69.94万8684.28万2474.10万3.47亿9896.40万+6.38%+11.11%+8.70%+13.64%+13.64%+26.12%+13.64%
320195BINACOM
0.265-0.005-1.85%156.59万41.78万1.06亿4725.63万4.00亿1.78亿+6.00%+3.92%+6.00%+1.92%-1.85%-5.36%-1.85%
330279SYNERGY
1.750-0.030-1.69%65.19万113.30万8.75亿1.51亿5.00亿8622.43万+12.90%+18.24%+18.24%+114.72%+174.97%+433.52%+153.52%
340295MTEC
1.190-0.020-1.65%343.04万406.83万12.14亿9878.76万10.20亿8301.48万-17.93%-13.14%-7.03%+55.58%+207.17%+207.17%+207.17%
350167MCLEAN
0.305-0.005-1.61%122.73万37.10万6015.00万2492.08万1.97亿8170.75万+5.17%+5.17%+12.96%+117.86%+90.63%+103.33%+84.85%
360269DSS
0.405-0.005-1.22%249.81万101.81万1.94亿4212.26万4.80亿1.04亿+12.50%+9.46%+20.90%+24.62%+15.71%+28.92%+15.71%
370297TSA
0.815-0.010-1.21%8.32万6.76万2.52亿2073.74万3.09亿2544.47万-1.21%+3.82%+3.82%+9.40%+40.52%+40.52%+40.52%
380155MGRC
0.410-0.005-1.20%7.17万2.95万5625.63万2392.64万1.37亿5835.72万-2.38%0.00%-8.89%-6.82%-9.89%-14.58%-7.87%
390176KRONO
0.460-0.005-1.08%229.71万105.23万4.10亿2.23亿8.90亿4.85亿+1.10%+15.00%+16.46%+31.43%+15.00%+3.18%+16.46%
400306SMART
0.515-0.005-0.96%802.85万412.46万1.90亿8002.89万3.70亿1.55亿+11.96%+9.57%+28.75%+28.75%+28.75%+28.75%+28.75%
410017XOXTECH
0.0650.0000.00%53.51万3.21万5808.57万3342.22万8.94亿5.14亿+8.33%+8.33%+18.18%+8.33%+18.18%+62.50%-7.14%
420018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440024JAG
0.3850.0000.00%667.68万256.99万2.37亿6590.75万6.15亿1.71亿-3.75%0.00%+4.05%+28.33%+28.33%+26.64%+28.33%
450026NOVAMSC
0.1650.0000.00%1890.02万306.79万2.05亿1.19亿12.41亿7.24亿+43.48%+50.00%+50.00%+65.00%+50.00%+73.68%+50.00%
460028WBSCOPE-WB
0.0050.0000.00%219.59万1.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
480060WCHM-WC
0.0250.0000.00%32.50万8125.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490070MQTECH
0.0150.0000.00%3175.66万38.90万2453.32万1800.43万16.36亿12.00亿+50.00%0.00%-25.00%-25.00%-50.00%-57.14%-40.00%
500074GOCEAN
0.1500.0000.00%109.88万16.42万3167.39万1776.69万2.11亿1.18亿0.00%0.00%+3.45%+15.38%+42.86%0.00%-33.33%