序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10022WAPARLO-WA0.020-0.010-33.33%3.25万650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20103WCMNC-WC0.040-0.010-20.00%1.60万640.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30140XOXNET0.025-0.005-16.67%2.00万500.002839.27万988.77万11.36亿3.96亿-16.67%0.00%-28.57%-16.67%-28.57%-16.67%-28.57%
40079ALRICH0.030-0.005-14.29%4600.00138.003340.38万1893.88万11.13亿6.31亿-14.29%0.00%0.00%0.00%-14.29%+20.00%-25.00%
50038WAARTRONIQ-WA0.045-0.005-10.00%5.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60017XOXTECH0.060-0.005-7.69%27.35万1.64万5361.76万3085.13万8.94亿5.14亿-7.69%-7.69%+9.09%+9.09%+20.00%+50.00%-14.29%
70119APPASIA0.130-0.010-7.14%241.69万31.82万1.56亿4757.11万11.97亿3.66亿+8.33%+36.84%+36.84%+52.94%+52.94%+13.04%+36.84%
80173CATCHA0.380-0.025-6.17%55.79万21.64万1.34亿3445.86万3.52亿9068.06万-6.17%-2.56%+24.59%+11.76%-2.56%+61.70%0.00%
90119WAAPPASIA-WA0.090-0.005-5.26%11.00万9900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100022PARLO0.100-0.005-4.76%15.00万1.50万6011.50万2116.43万6.01亿2.12亿+5.26%+5.26%0.00%-4.76%-4.76%-16.67%-13.04%
110024JAG0.335-0.015-4.29%583.98万197.73万2.06亿5734.81万6.15亿1.71亿-14.10%-14.10%-12.99%+13.56%+11.67%+4.69%+11.67%
120111K10.255-0.010-3.77%669.09万168.62万2.12亿1.28亿8.32亿5.02亿+37.84%+50.00%+59.38%+82.14%+70.00%+64.52%+70.00%
130182LKL0.140-0.005-3.45%16.90万2.30万5432.80万2948.66万3.88亿2.11亿+3.70%+12.00%+7.69%+21.74%-28.21%-15.15%-3.45%
140241SIAB0.140-0.005-3.45%74.83万10.79万8979.97万2253.75万6.41亿1.61亿+3.70%+7.69%0.00%+16.67%+16.67%+7.69%+3.70%
150278EDELTEQ0.445-0.015-3.26%192.03万85.68万2.37亿4969.24万5.33亿1.12亿-9.18%-3.26%+18.67%+23.61%+39.06%-33.08%+43.55%
160221TCS0.150-0.005-3.23%42.03万6.30万6930.02万1541.01万4.62亿1.03亿-6.25%0.00%-11.76%+15.38%-11.76%-41.18%+11.11%
170289PLYTEC0.300-0.010-3.23%110.13万33.19万1.82亿4710.44万6.06亿1.57亿+1.69%+11.11%+11.11%+15.38%-3.23%-16.67%-1.64%
180305SINKUNG0.155-0.005-3.13%2140.76万331.85万1.86亿4637.48万12.00亿2.99亿-6.06%+10.71%+3.33%+19.23%+19.23%+19.23%+19.23%
190177PASUKGB0.165-0.005-2.94%41.25万6.99万3143.73万2038.52万1.91亿1.24亿-8.33%-5.71%+3.13%+10.00%+26.92%-2.94%+6.45%
200257WAUNIQUE-WA0.170-0.005-2.86%10.50万1.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210148SUNZEN0.345-0.010-2.82%49.61万17.34万2.45亿7180.97万7.11亿2.08亿-1.43%-9.21%+1.47%+7.81%+15.00%+72.50%+15.00%
220098WABAHVEST-WA0.175-0.005-2.78%16.19万2.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230226ANEKA0.175-0.005-2.78%59.67万10.72万1.16亿2609.80万6.63亿1.49亿-5.41%-14.63%-44.44%-22.22%0.00%-10.26%-7.89%
240188HLT0.180-0.005-2.70%27.60万4.99万1.51亿6099.86万8.39亿3.39亿0.00%+2.86%-7.69%+12.50%-30.77%-5.26%-20.00%
250249LGMS1.490-0.040-2.61%18.62万27.68万6.79亿1.62亿4.56亿1.09亿-4.49%+0.68%+10.37%+50.51%+66.48%+52.75%+61.96%
260307KENERGY0.945-0.025-2.58%1236.56万1172.52万5.20亿1.36亿5.50亿1.44亿+14.55%+46.51%+215.00%+215.00%+215.00%+215.00%+215.00%
270117SMRT0.975-0.025-2.50%15.94万15.57万4.42亿2.08亿4.53亿2.13亿+2.63%-0.51%+0.52%+8.94%-5.34%+16.07%-8.88%
280100ESCERAM0.200-0.005-2.44%132.73万26.55万1.34亿8295.94万6.71亿4.15亿+2.56%+8.11%+0.20%+11.03%-8.71%+8.11%-4.46%
290292JTGROUP0.600-0.015-2.44%805.49万485.81万2.35亿6051.00万3.92亿1.01亿-3.23%+76.47%+96.72%+84.62%+96.72%+96.72%+122.22%
300178SEDANIA0.205-0.005-2.38%115.64万23.77万7489.72万4007.69万3.65亿1.95亿+7.89%+17.14%0.00%+5.13%0.00%-12.77%-10.87%
310190ESAFE0.205-0.005-2.38%3.35万6867.504932.17万1148.80万2.41亿5603.92万-8.89%+2.50%-4.65%-4.65%+2.50%-2.38%-4.65%
320089TEXCYCL1.270-0.030-2.31%25.62万32.71万3.22亿6456.95万2.53亿5084.22万-7.97%-12.41%+3.25%+38.80%+88.15%+66.01%+84.06%
330093SOLUTN0.220-0.005-2.22%42.17万9.36万1.06亿3936.69万4.84亿1.79亿+2.33%+10.00%+7.32%+7.32%-4.35%-12.00%0.00%
340262SUNVIEW0.755-0.015-1.95%109.31万82.67万3.89亿1.86亿5.15亿2.46亿+7.09%+9.42%+9.42%+8.63%+7.86%-6.21%+2.03%
350218ACO0.260-0.005-1.89%128.09万32.76万9031.65万2573.06万3.47亿9896.40万+6.12%+15.56%+13.04%+18.18%+15.56%+27.97%+18.18%
360167MCLEAN0.265-0.005-1.85%46.81万12.30万5226.14万2165.25万1.97亿8170.75万-10.17%+3.92%-18.46%+47.22%+60.61%+82.76%+60.61%
370238CEKD0.530-0.010-1.85%10.17万5.39万1.03亿1788.19万1.95亿3373.95万-0.93%-2.75%+6.00%+12.77%+19.54%+24.12%+20.88%
380276ADB1.150-0.020-1.71%46.25万53.32万6.33亿1.29亿5.51亿1.12亿-0.86%+5.50%+15.58%+37.72%+82.54%+81.10%+79.69%
390243CENGILD0.315-0.005-1.56%75.81万23.89万2.62亿7307.59万8.33亿2.32亿0.00%+1.61%+1.61%+10.53%-4.75%-16.31%-4.75%
400299AGX0.320-0.005-1.54%5.00万1.60万1.39亿2814.08万4.33亿8794.01万0.00%+8.21%+6.44%-4.52%-20.82%-20.82%-20.82%
410304FPHB0.640-0.010-1.54%168.21万107.67万2.88亿8481.92万4.50亿1.33亿+8.47%+30.61%+54.22%+166.67%+166.67%+166.67%+166.67%
420265INFOM1.380-0.020-1.43%16.60万22.53万8.30亿2.11亿6.01亿1.53亿0.00%-0.72%-6.12%-12.10%-22.47%-17.37%-17.37%
430199TRIMODE0.360-0.005-1.37%1.00万3600.005976.00万604.41万1.66亿1678.93万-1.37%+1.41%+2.86%-2.70%+3.94%-4.81%+14.29%
440023IFCAMSC0.745-0.010-1.32%133.49万99.40万4.51亿2.37亿6.05亿3.18亿+14.62%+40.57%+51.93%+114.87%+168.58%+220.01%+163.87%
450010IRIS0.420-0.005-1.18%78.09万32.77万3.43亿1.83亿8.16亿4.35亿0.00%+5.00%+20.00%+31.25%+50.00%0.00%+31.25%
460263BETA0.420-0.005-1.18%92.26万38.50万1.89亿3872.24万4.50亿9219.61万+2.44%+9.09%-2.33%+16.67%+7.69%-0.87%+10.39%
470245MNHLDG0.875-0.010-1.13%116.92万101.78万4.06亿1.53亿4.65亿1.75亿-1.13%+14.38%+10.76%+34.62%+63.55%+182.26%+65.09%
480286EMCC0.440-0.005-1.12%53.60万23.62万4.91亿1.55亿11.15亿3.52亿-3.30%0.00%-9.28%-2.22%+15.79%+37.50%+7.32%
490213MTAG0.455-0.005-1.09%33.36万15.18万3.10亿8624.37万6.82亿1.90亿+1.11%+1.14%-3.08%+9.46%+1.14%+11.95%+2.25%
500306SMART0.470-0.005-1.05%235.23万110.25万1.74亿2909.11万3.70亿6189.60万-6.93%+2.17%+17.50%+17.50%+17.50%+17.50%+17.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10022WAPARLO-WA
0.020-0.010-33.33%3.25万650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20103WCMNC-WC
0.040-0.010-20.00%1.60万640.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30140XOXNET
0.025-0.005-16.67%2.00万500.002839.27万988.77万11.36亿3.96亿-16.67%0.00%-28.57%-16.67%-28.57%-16.67%-28.57%
40079ALRICH
0.030-0.005-14.29%4600.00138.003340.38万1893.88万11.13亿6.31亿-14.29%0.00%0.00%0.00%-14.29%+20.00%-25.00%
50038WAARTRONIQ-WA
0.045-0.005-10.00%5.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60017XOXTECH
0.060-0.005-7.69%27.35万1.64万5361.76万3085.13万8.94亿5.14亿-7.69%-7.69%+9.09%+9.09%+20.00%+50.00%-14.29%
70119APPASIA
0.130-0.010-7.14%241.69万31.82万1.56亿4757.11万11.97亿3.66亿+8.33%+36.84%+36.84%+52.94%+52.94%+13.04%+36.84%
80173CATCHA
0.380-0.025-6.17%55.79万21.64万1.34亿3445.86万3.52亿9068.06万-6.17%-2.56%+24.59%+11.76%-2.56%+61.70%0.00%
90119WAAPPASIA-WA
0.090-0.005-5.26%11.00万9900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100022PARLO
0.100-0.005-4.76%15.00万1.50万6011.50万2116.43万6.01亿2.12亿+5.26%+5.26%0.00%-4.76%-4.76%-16.67%-13.04%
110024JAG
0.335-0.015-4.29%583.98万197.73万2.06亿5734.81万6.15亿1.71亿-14.10%-14.10%-12.99%+13.56%+11.67%+4.69%+11.67%
120111K1
0.255-0.010-3.77%669.09万168.62万2.12亿1.28亿8.32亿5.02亿+37.84%+50.00%+59.38%+82.14%+70.00%+64.52%+70.00%
130182LKL
0.140-0.005-3.45%16.90万2.30万5432.80万2948.66万3.88亿2.11亿+3.70%+12.00%+7.69%+21.74%-28.21%-15.15%-3.45%
140241SIAB
0.140-0.005-3.45%74.83万10.79万8979.97万2253.75万6.41亿1.61亿+3.70%+7.69%0.00%+16.67%+16.67%+7.69%+3.70%
150278EDELTEQ
0.445-0.015-3.26%192.03万85.68万2.37亿4969.24万5.33亿1.12亿-9.18%-3.26%+18.67%+23.61%+39.06%-33.08%+43.55%
160221TCS
0.150-0.005-3.23%42.03万6.30万6930.02万1541.01万4.62亿1.03亿-6.25%0.00%-11.76%+15.38%-11.76%-41.18%+11.11%
170289PLYTEC
0.300-0.010-3.23%110.13万33.19万1.82亿4710.44万6.06亿1.57亿+1.69%+11.11%+11.11%+15.38%-3.23%-16.67%-1.64%
180305SINKUNG
0.155-0.005-3.13%2140.76万331.85万1.86亿4637.48万12.00亿2.99亿-6.06%+10.71%+3.33%+19.23%+19.23%+19.23%+19.23%
190177PASUKGB
0.165-0.005-2.94%41.25万6.99万3143.73万2038.52万1.91亿1.24亿-8.33%-5.71%+3.13%+10.00%+26.92%-2.94%+6.45%
200257WAUNIQUE-WA
0.170-0.005-2.86%10.50万1.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210148SUNZEN
0.345-0.010-2.82%49.61万17.34万2.45亿7180.97万7.11亿2.08亿-1.43%-9.21%+1.47%+7.81%+15.00%+72.50%+15.00%
220098WABAHVEST-WA
0.175-0.005-2.78%16.19万2.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230226ANEKA
0.175-0.005-2.78%59.67万10.72万1.16亿2609.80万6.63亿1.49亿-5.41%-14.63%-44.44%-22.22%0.00%-10.26%-7.89%
240188HLT
0.180-0.005-2.70%27.60万4.99万1.51亿6099.86万8.39亿3.39亿0.00%+2.86%-7.69%+12.50%-30.77%-5.26%-20.00%
250249LGMS
1.490-0.040-2.61%18.62万27.68万6.79亿1.62亿4.56亿1.09亿-4.49%+0.68%+10.37%+50.51%+66.48%+52.75%+61.96%
260307KENERGY
0.945-0.025-2.58%1236.56万1172.52万5.20亿1.36亿5.50亿1.44亿+14.55%+46.51%+215.00%+215.00%+215.00%+215.00%+215.00%
270117SMRT
0.975-0.025-2.50%15.94万15.57万4.42亿2.08亿4.53亿2.13亿+2.63%-0.51%+0.52%+8.94%-5.34%+16.07%-8.88%
280100ESCERAM
0.200-0.005-2.44%132.73万26.55万1.34亿8295.94万6.71亿4.15亿+2.56%+8.11%+0.20%+11.03%-8.71%+8.11%-4.46%
290292JTGROUP
0.600-0.015-2.44%805.49万485.81万2.35亿6051.00万3.92亿1.01亿-3.23%+76.47%+96.72%+84.62%+96.72%+96.72%+122.22%
300178SEDANIA
0.205-0.005-2.38%115.64万23.77万7489.72万4007.69万3.65亿1.95亿+7.89%+17.14%0.00%+5.13%0.00%-12.77%-10.87%
310190ESAFE
0.205-0.005-2.38%3.35万6867.504932.17万1148.80万2.41亿5603.92万-8.89%+2.50%-4.65%-4.65%+2.50%-2.38%-4.65%
320089TEXCYCL
1.270-0.030-2.31%25.62万32.71万3.22亿6456.95万2.53亿5084.22万-7.97%-12.41%+3.25%+38.80%+88.15%+66.01%+84.06%
330093SOLUTN
0.220-0.005-2.22%42.17万9.36万1.06亿3936.69万4.84亿1.79亿+2.33%+10.00%+7.32%+7.32%-4.35%-12.00%0.00%
340262SUNVIEW
0.755-0.015-1.95%109.31万82.67万3.89亿1.86亿5.15亿2.46亿+7.09%+9.42%+9.42%+8.63%+7.86%-6.21%+2.03%
350218ACO
0.260-0.005-1.89%128.09万32.76万9031.65万2573.06万3.47亿9896.40万+6.12%+15.56%+13.04%+18.18%+15.56%+27.97%+18.18%
360167MCLEAN
0.265-0.005-1.85%46.81万12.30万5226.14万2165.25万1.97亿8170.75万-10.17%+3.92%-18.46%+47.22%+60.61%+82.76%+60.61%
370238CEKD
0.530-0.010-1.85%10.17万5.39万1.03亿1788.19万1.95亿3373.95万-0.93%-2.75%+6.00%+12.77%+19.54%+24.12%+20.88%
380276ADB
1.150-0.020-1.71%46.25万53.32万6.33亿1.29亿5.51亿1.12亿-0.86%+5.50%+15.58%+37.72%+82.54%+81.10%+79.69%
390243CENGILD
0.315-0.005-1.56%75.81万23.89万2.62亿7307.59万8.33亿2.32亿0.00%+1.61%+1.61%+10.53%-4.75%-16.31%-4.75%
400299AGX
0.320-0.005-1.54%5.00万1.60万1.39亿2814.08万4.33亿8794.01万0.00%+8.21%+6.44%-4.52%-20.82%-20.82%-20.82%
410304FPHB
0.640-0.010-1.54%168.21万107.67万2.88亿8481.92万4.50亿1.33亿+8.47%+30.61%+54.22%+166.67%+166.67%+166.67%+166.67%
420265INFOM
1.380-0.020-1.43%16.60万22.53万8.30亿2.11亿6.01亿1.53亿0.00%-0.72%-6.12%-12.10%-22.47%-17.37%-17.37%
430199TRIMODE
0.360-0.005-1.37%1.00万3600.005976.00万604.41万1.66亿1678.93万-1.37%+1.41%+2.86%-2.70%+3.94%-4.81%+14.29%
440023IFCAMSC
0.745-0.010-1.32%133.49万99.40万4.51亿2.37亿6.05亿3.18亿+14.62%+40.57%+51.93%+114.87%+168.58%+220.01%+163.87%
450010IRIS
0.420-0.005-1.18%78.09万32.77万3.43亿1.83亿8.16亿4.35亿0.00%+5.00%+20.00%+31.25%+50.00%0.00%+31.25%
460263BETA
0.420-0.005-1.18%92.26万38.50万1.89亿3872.24万4.50亿9219.61万+2.44%+9.09%-2.33%+16.67%+7.69%-0.87%+10.39%
470245MNHLDG
0.875-0.010-1.13%116.92万101.78万4.06亿1.53亿4.65亿1.75亿-1.13%+14.38%+10.76%+34.62%+63.55%+182.26%+65.09%
480286EMCC
0.440-0.005-1.12%53.60万23.62万4.91亿1.55亿11.15亿3.52亿-3.30%0.00%-9.28%-2.22%+15.79%+37.50%+7.32%
490213MTAG
0.455-0.005-1.09%33.36万15.18万3.10亿8624.37万6.82亿1.90亿+1.11%+1.14%-3.08%+9.46%+1.14%+11.95%+2.25%
500306SMART
0.470-0.005-1.05%235.23万110.25万1.74亿2909.11万3.70亿6189.60万-6.93%+2.17%+17.50%+17.50%+17.50%+17.50%+17.50%