序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10107WBEDUSPEC-WB0.005-0.005-50.00%32.58万2131.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20170WBKANGER-WB0.010-0.005-33.33%250.10万2.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30182WALKL-WA0.020-0.005-20.00%53.34万1.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40226WAANEKA-WA0.060-0.010-14.29%1549.71万107.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50195WABINACOM-WA0.080-0.010-11.11%60.40万4.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60006PINEAPP0.800-0.090-10.11%11.00万8.82万3880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
70103WCMNC-WC0.045-0.005-10.00%5.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80282KGW0.190-0.020-9.52%83.35万16.83万9173.17万2321.56万4.83亿1.22亿+5.56%+11.76%0.00%+15.15%-5.00%-17.39%-5.00%
90069VINVEST0.050-0.005-9.09%97.97万5.38万4845.50万2829.17万9.69亿5.66亿-16.67%0.00%+11.11%-9.09%-23.08%-28.57%-16.67%
100202RGTECH0.335-0.030-8.22%196.83万66.31万1.76亿3797.85万5.25亿1.13亿-8.22%-5.63%-5.63%+21.33%+6.16%-6.93%+9.59%
110279SYNERGY1.480-0.130-8.07%71.20万109.15万7.40亿1.28亿5.00亿8622.43万-8.07%-1.33%-1.33%+72.31%+165.18%+297.77%+114.40%
120075LYC0.115-0.010-8.00%12.44万1.47万8221.88万3336.55万7.15亿2.90亿-20.69%-23.33%-25.81%-28.13%-42.50%-50.00%-42.50%
130182LKL0.130-0.010-7.14%7.26万9701.005044.74万3182.09万3.88亿2.45亿0.00%0.00%+13.04%+8.33%-25.71%-10.34%-10.34%
140122AIM0.070-0.005-6.67%275.93万19.30万2731.52万1835.79万3.90亿2.62亿-6.67%0.00%0.00%-12.50%-60.00%-66.67%-6.67%
150293KJTS0.700-0.050-6.67%152.24万109.45万4.82亿1.52亿6.88亿2.17亿-6.04%-1.41%+17.65%+20.69%+59.09%+59.09%+59.09%
160221TCS0.145-0.010-6.45%40.43万5.93万6699.02万1489.64万4.62亿1.03亿-14.71%-19.44%-19.44%+7.41%-19.44%-36.96%+7.41%
170237HAILY0.515-0.035-6.36%78.40万41.08万9183.52万1353.11万1.78亿2627.39万+1.98%+1.98%-2.83%+22.75%+32.08%+37.36%+24.21%
180086YGL0.150-0.010-6.25%32.42万5.04万4075.72万1159.29万2.72亿7728.59万+3.45%+3.45%+7.14%+15.38%+7.14%-9.09%+15.38%
190160HHHCORP0.155-0.010-6.06%71.47万11.43万6122.89万2456.84万3.95亿1.59亿0.00%0.00%+3.33%+10.71%+24.00%+6.90%+6.90%
200259SNS0.595-0.030-4.80%2728.14万1618.38万9.60亿2.64亿16.13亿4.44亿+19.00%+23.96%+66.42%+149.63%+160.48%+154.76%+154.94%
210255EIB0.320-0.015-4.48%13.67万4.39万1.20亿2676.60万3.74亿8364.38万-7.25%-3.03%-8.57%+3.23%-22.89%-13.51%-13.51%
220302TOPMIX0.545-0.025-4.39%68.29万37.89万2.15亿5477.36万3.94亿1.01亿-12.10%-14.17%+15.96%+32.93%+32.93%+32.93%+32.93%
230005UCREST0.110-0.005-4.35%16.95万1.87万8160.65万4356.40万7.42亿3.96亿-4.35%0.00%+4.76%0.00%-31.25%+4.76%-31.25%
240107WCEDUSPEC-WC0.115-0.005-4.17%79.80万9.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250290PANDA0.350-0.015-4.11%666.88万235.54万2.35亿6214.07万6.71亿1.78亿-1.41%+7.69%+12.90%+42.86%+29.63%+20.69%+75.00%
260035HEXCAP0.355-0.015-4.05%18.02万6.48万1.59亿5673.55万4.47亿1.60亿-6.58%-8.97%-8.97%-18.39%-41.32%-52.03%-41.80%
270131DFX0.120-0.005-4.00%304.15万36.57万8948.77万4148.76万7.46亿3.46亿-7.69%-11.11%-7.69%-7.69%-4.00%+33.33%-4.00%
280216SPRING0.240-0.010-4.00%136.88万33.03万9976.59万2096.87万4.16亿8736.94万+6.67%+11.63%+9.09%+17.07%+20.00%+45.45%+14.29%
290241SIAB0.120-0.005-4.00%27.56万3.33万7697.12万3916.04万6.41亿3.26亿-11.11%-4.00%0.00%0.00%0.00%-14.29%-11.11%
300129SRIDGE0.390-0.015-3.70%8.34万3.28万8681.45万5045.65万2.23亿1.29亿+13.04%+6.85%+18.18%+13.04%-58.29%-15.22%-66.09%
310158SCC0.285-0.010-3.39%9.23万2.63万4023.09万1001.42万1.41亿3513.77万-3.39%-1.72%+1.79%-8.06%-21.92%-13.85%-5.00%
320074GOCEAN0.145-0.005-3.33%9.29万1.36万3061.81万1717.47万2.11亿1.18亿-27.50%+7.41%+7.41%0.00%+38.10%-27.50%-35.56%
330107EDUSPEC0.145-0.005-3.33%452.75万68.12万1.70亿4982.72万11.75亿3.44亿+7.41%+16.00%+16.00%+45.00%+141.67%+383.33%+52.63%
340287SSF0.290-0.010-3.33%52.44万15.41万2.32亿6449.60万8.00亿2.22亿+5.45%+3.57%+7.41%0.00%+28.19%+17.93%+15.62%
350217PWRWELL0.460-0.015-3.16%417.89万194.63万2.67亿7873.14万5.81亿1.71亿+3.37%+5.75%+3.37%+61.12%+94.00%+170.18%+102.26%
360266LEFORM0.155-0.005-3.13%209.50万33.44万2.30亿5270.02万14.81亿3.40亿-3.13%0.00%+3.33%-8.82%-51.56%-31.11%-64.77%
370176WAKRONO-WA0.160-0.005-3.03%12.05万1.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380048ANCOMLB0.170-0.005-2.86%23.30万3.96万8045.87万4458.43万4.73亿2.62亿-2.86%+3.03%+6.25%+17.24%+47.83%+21.43%+36.00%
390248WAYEWLEE-WA0.175-0.005-2.78%2.32万4061.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400257WAUNIQUE-WA0.175-0.005-2.78%21.88万3.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410301ZANTAT0.550-0.015-2.65%515.33万283.60万1.54亿3711.20万2.80亿6747.64万+8.91%+13.40%+12.24%+37.50%+37.50%+37.50%+37.50%
420072AT0.185-0.005-2.63%44.61万8.27万4184.56万3357.01万2.26亿1.81亿0.00%-19.57%+19.35%0.00%-38.33%-38.33%-38.33%
430150FINTEC0.185-0.005-2.63%13.39万2.54万3654.92万3113.09万1.98亿1.68亿-15.91%+2.78%+23.33%+23.33%+23.33%-38.33%-38.33%
440220OVH0.185-0.005-2.63%1500.00277.507768.88万3881.71万4.20亿2.10亿-7.50%-5.13%-5.13%-7.50%-9.76%+12.12%-15.91%
450273VLB0.375-0.010-2.60%167.56万62.56万3.54亿8548.10万9.44亿2.28亿+4.17%+8.70%+7.14%+15.38%+11.94%-2.60%+8.70%
460205DPIH0.190-0.005-2.56%11.01万2.09万1.39亿2839.71万7.30亿1.49亿0.00%+2.70%+5.56%+2.70%-2.56%+0.74%-2.56%
470296HEGROUP0.580-0.015-2.52%162.21万95.27万2.55亿1.02亿4.40亿1.76亿+7.41%+5.45%+19.59%+39.76%+34.88%+34.88%+34.88%
480253INFOTEC0.795-0.020-2.45%114.76万91.91万2.89亿7119.34万3.63亿8955.14万-7.02%-6.47%+0.63%+2.58%-3.13%+9.81%+4.61%
490176KRONO0.400-0.010-2.44%62.31万24.79万3.56亿2.79亿8.90亿6.97亿-3.61%-2.44%+17.65%+5.26%0.00%-11.93%+1.27%
500283DCHCARE0.210-0.005-2.33%400.50万82.98万2.09亿5997.65万9.96亿2.86亿-22.22%-32.26%-26.32%-10.64%-44.00%-47.50%-48.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10107WBEDUSPEC-WB
0.005-0.005-50.00%32.58万2131.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20170WBKANGER-WB
0.010-0.005-33.33%250.10万2.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30182WALKL-WA
0.020-0.005-20.00%53.34万1.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40226WAANEKA-WA
0.060-0.010-14.29%1549.71万107.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50195WABINACOM-WA
0.080-0.010-11.11%60.40万4.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60006PINEAPP
0.800-0.090-10.11%11.00万8.82万3880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
70103WCMNC-WC
0.045-0.005-10.00%5.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80282KGW
0.190-0.020-9.52%83.35万16.83万9173.17万2321.56万4.83亿1.22亿+5.56%+11.76%0.00%+15.15%-5.00%-17.39%-5.00%
90069VINVEST
0.050-0.005-9.09%97.97万5.38万4845.50万2829.17万9.69亿5.66亿-16.67%0.00%+11.11%-9.09%-23.08%-28.57%-16.67%
100202RGTECH
0.335-0.030-8.22%196.83万66.31万1.76亿3797.85万5.25亿1.13亿-8.22%-5.63%-5.63%+21.33%+6.16%-6.93%+9.59%
110279SYNERGY
1.480-0.130-8.07%71.20万109.15万7.40亿1.28亿5.00亿8622.43万-8.07%-1.33%-1.33%+72.31%+165.18%+297.77%+114.40%
120075LYC
0.115-0.010-8.00%12.44万1.47万8221.88万3336.55万7.15亿2.90亿-20.69%-23.33%-25.81%-28.13%-42.50%-50.00%-42.50%
130182LKL
0.130-0.010-7.14%7.26万9701.005044.74万3182.09万3.88亿2.45亿0.00%0.00%+13.04%+8.33%-25.71%-10.34%-10.34%
140122AIM
0.070-0.005-6.67%275.93万19.30万2731.52万1835.79万3.90亿2.62亿-6.67%0.00%0.00%-12.50%-60.00%-66.67%-6.67%
150293KJTS
0.700-0.050-6.67%152.24万109.45万4.82亿1.52亿6.88亿2.17亿-6.04%-1.41%+17.65%+20.69%+59.09%+59.09%+59.09%
160221TCS
0.145-0.010-6.45%40.43万5.93万6699.02万1489.64万4.62亿1.03亿-14.71%-19.44%-19.44%+7.41%-19.44%-36.96%+7.41%
170237HAILY
0.515-0.035-6.36%78.40万41.08万9183.52万1353.11万1.78亿2627.39万+1.98%+1.98%-2.83%+22.75%+32.08%+37.36%+24.21%
180086YGL
0.150-0.010-6.25%32.42万5.04万4075.72万1159.29万2.72亿7728.59万+3.45%+3.45%+7.14%+15.38%+7.14%-9.09%+15.38%
190160HHHCORP
0.155-0.010-6.06%71.47万11.43万6122.89万2456.84万3.95亿1.59亿0.00%0.00%+3.33%+10.71%+24.00%+6.90%+6.90%
200259SNS
0.595-0.030-4.80%2728.14万1618.38万9.60亿2.64亿16.13亿4.44亿+19.00%+23.96%+66.42%+149.63%+160.48%+154.76%+154.94%
210255EIB
0.320-0.015-4.48%13.67万4.39万1.20亿2676.60万3.74亿8364.38万-7.25%-3.03%-8.57%+3.23%-22.89%-13.51%-13.51%
220302TOPMIX
0.545-0.025-4.39%68.29万37.89万2.15亿5477.36万3.94亿1.01亿-12.10%-14.17%+15.96%+32.93%+32.93%+32.93%+32.93%
230005UCREST
0.110-0.005-4.35%16.95万1.87万8160.65万4356.40万7.42亿3.96亿-4.35%0.00%+4.76%0.00%-31.25%+4.76%-31.25%
240107WCEDUSPEC-WC
0.115-0.005-4.17%79.80万9.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250290PANDA
0.350-0.015-4.11%666.88万235.54万2.35亿6214.07万6.71亿1.78亿-1.41%+7.69%+12.90%+42.86%+29.63%+20.69%+75.00%
260035HEXCAP
0.355-0.015-4.05%18.02万6.48万1.59亿5673.55万4.47亿1.60亿-6.58%-8.97%-8.97%-18.39%-41.32%-52.03%-41.80%
270131DFX
0.120-0.005-4.00%304.15万36.57万8948.77万4148.76万7.46亿3.46亿-7.69%-11.11%-7.69%-7.69%-4.00%+33.33%-4.00%
280216SPRING
0.240-0.010-4.00%136.88万33.03万9976.59万2096.87万4.16亿8736.94万+6.67%+11.63%+9.09%+17.07%+20.00%+45.45%+14.29%
290241SIAB
0.120-0.005-4.00%27.56万3.33万7697.12万3916.04万6.41亿3.26亿-11.11%-4.00%0.00%0.00%0.00%-14.29%-11.11%
300129SRIDGE
0.390-0.015-3.70%8.34万3.28万8681.45万5045.65万2.23亿1.29亿+13.04%+6.85%+18.18%+13.04%-58.29%-15.22%-66.09%
310158SCC
0.285-0.010-3.39%9.23万2.63万4023.09万1001.42万1.41亿3513.77万-3.39%-1.72%+1.79%-8.06%-21.92%-13.85%-5.00%
320074GOCEAN
0.145-0.005-3.33%9.29万1.36万3061.81万1717.47万2.11亿1.18亿-27.50%+7.41%+7.41%0.00%+38.10%-27.50%-35.56%
330107EDUSPEC
0.145-0.005-3.33%452.75万68.12万1.70亿4982.72万11.75亿3.44亿+7.41%+16.00%+16.00%+45.00%+141.67%+383.33%+52.63%
340287SSF
0.290-0.010-3.33%52.44万15.41万2.32亿6449.60万8.00亿2.22亿+5.45%+3.57%+7.41%0.00%+28.19%+17.93%+15.62%
350217PWRWELL
0.460-0.015-3.16%417.89万194.63万2.67亿7873.14万5.81亿1.71亿+3.37%+5.75%+3.37%+61.12%+94.00%+170.18%+102.26%
360266LEFORM
0.155-0.005-3.13%209.50万33.44万2.30亿5270.02万14.81亿3.40亿-3.13%0.00%+3.33%-8.82%-51.56%-31.11%-64.77%
370176WAKRONO-WA
0.160-0.005-3.03%12.05万1.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380048ANCOMLB
0.170-0.005-2.86%23.30万3.96万8045.87万4458.43万4.73亿2.62亿-2.86%+3.03%+6.25%+17.24%+47.83%+21.43%+36.00%
390248WAYEWLEE-WA
0.175-0.005-2.78%2.32万4061.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400257WAUNIQUE-WA
0.175-0.005-2.78%21.88万3.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410301ZANTAT
0.550-0.015-2.65%515.33万283.60万1.54亿3711.20万2.80亿6747.64万+8.91%+13.40%+12.24%+37.50%+37.50%+37.50%+37.50%
420072AT
0.185-0.005-2.63%44.61万8.27万4184.56万3357.01万2.26亿1.81亿0.00%-19.57%+19.35%0.00%-38.33%-38.33%-38.33%
430150FINTEC
0.185-0.005-2.63%13.39万2.54万3654.92万3113.09万1.98亿1.68亿-15.91%+2.78%+23.33%+23.33%+23.33%-38.33%-38.33%
440220OVH
0.185-0.005-2.63%1500.00277.507768.88万3881.71万4.20亿2.10亿-7.50%-5.13%-5.13%-7.50%-9.76%+12.12%-15.91%
450273VLB
0.375-0.010-2.60%167.56万62.56万3.54亿8548.10万9.44亿2.28亿+4.17%+8.70%+7.14%+15.38%+11.94%-2.60%+8.70%
460205DPIH
0.190-0.005-2.56%11.01万2.09万1.39亿2839.71万7.30亿1.49亿0.00%+2.70%+5.56%+2.70%-2.56%+0.74%-2.56%
470296HEGROUP
0.580-0.015-2.52%162.21万95.27万2.55亿1.02亿4.40亿1.76亿+7.41%+5.45%+19.59%+39.76%+34.88%+34.88%+34.88%
480253INFOTEC
0.795-0.020-2.45%114.76万91.91万2.89亿7119.34万3.63亿8955.14万-7.02%-6.47%+0.63%+2.58%-3.13%+9.81%+4.61%
490176KRONO
0.400-0.010-2.44%62.31万24.79万3.56亿2.79亿8.90亿6.97亿-3.61%-2.44%+17.65%+5.26%0.00%-11.93%+1.27%
500283DCHCARE
0.210-0.005-2.33%400.50万82.98万2.09亿5997.65万9.96亿2.86亿-22.22%-32.26%-26.32%-10.64%-44.00%-47.50%-48.15%