序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.005-0.005-50.00%6500.0032.503225.88万1503.53万64.52亿30.07亿-50.00%0.00%-50.00%-50.00%0.00%-50.00%-50.00%
20165PAXOX-PA0.005-0.005-50.00%500.002.502595.45万2250.55万51.91亿45.01亿-66.67%-50.00%0.00%-50.00%-75.00%-90.00%-66.67%
30165XOX0.010-0.005-33.33%128.82万1.41万5190.89万4501.10万51.91亿45.01亿-33.33%0.00%0.00%-33.33%0.00%-33.33%-33.33%
40179WBBIOHLDG-WB0.035-0.005-12.50%8.00万2800.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50098WABAHVEST-WA0.155-0.020-11.43%855.64万137.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60150PAFINTEC-PA0.130-0.015-10.34%3500.00455.002566.99万2187.57万1.97亿1.68亿-13.33%+30.00%-13.33%-13.33%-13.33%-56.67%-13.33%
70081REKATECH0.050-0.005-9.09%6.29万3308.502960.00万853.36万5.92亿1.71亿-9.09%-9.09%-9.09%-23.08%-16.67%-37.50%-23.08%
80072AT0.180-0.015-7.69%422.99万77.41万4071.47万3266.28万2.26亿1.81亿-7.69%-2.70%+12.50%-2.70%-40.00%-40.00%-40.00%
90178SEDANIA0.180-0.015-7.69%561.40万101.92万6576.34万3518.94万3.65亿1.95亿-7.69%-10.00%-7.69%-10.00%-5.26%-18.18%-21.74%
100182LKL0.125-0.010-7.41%84.07万10.90万4850.72万2632.73万3.88亿2.11亿-10.71%-7.41%+4.17%+4.17%-32.43%-10.71%-13.79%
110195WABINACOM-WA0.075-0.005-6.25%52.30万3.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120129SRIDGE0.385-0.025-6.10%200.78万79.60万8570.15万4980.96万2.23亿1.29亿-4.94%+11.59%+16.67%+30.51%-58.82%-20.62%-66.52%
130209AIMFLEX0.160-0.010-5.88%2079.11万336.39万2.36亿1.53亿14.73亿9.57亿-11.11%-5.88%0.00%+3.23%-11.11%-5.88%-3.03%
140257WAUNIQUE-WA0.170-0.010-5.56%247.09万41.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150220OVH0.175-0.010-5.41%22.07万3.90万7348.94万3671.89万4.20亿2.10亿-7.89%-10.26%-5.41%-12.50%-16.67%+6.06%-20.45%
160066VSOLAR0.095-0.005-5.00%64.83万6.17万1.08亿2280.85万11.42亿2.40亿0.00%-5.00%+5.56%-36.67%-26.92%-36.67%-57.78%
170060HM0.100-0.005-4.76%968.74万98.03万1.23亿4059.79万12.30亿4.06亿0.00%-4.76%-9.09%-28.57%-13.04%-4.76%-16.67%
180123PRIVA0.105-0.005-4.55%1231.38万129.27万7091.93万3004.51万6.75亿2.86亿-4.55%-4.55%+16.67%0.00%-4.55%+10.53%-12.50%
190272TTVHB1.080-0.050-4.42%162.64万178.97万5.17亿1.48亿4.79亿1.37亿-9.24%-7.69%-10.74%+19.34%+45.95%+2.86%+31.71%
200195BINACOM0.245-0.010-3.92%68.60万17.05万9807.24万4368.98万4.00亿1.78亿-3.92%-5.77%-5.77%-5.77%-12.50%-7.55%-9.26%
210303ALPHA0.305-0.010-3.17%3945.02万1216.62万14.82亿4.77亿48.60亿15.63亿-4.69%-7.58%-7.58%-4.69%-4.69%-4.69%-4.69%
220111K10.170-0.005-2.86%109.16万18.59万1.41亿8539.27万8.32亿5.02亿-8.11%+6.25%+17.24%+13.33%+17.24%+9.68%+13.33%
230120WCVIS-WC0.185-0.005-2.63%18.56万3.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240226ANEKA0.190-0.005-2.56%263.83万51.46万1.25亿2813.74万6.59亿1.48亿-37.70%-37.70%-33.33%+5.56%+8.57%+2.70%0.00%
250171PLABS0.200-0.005-2.44%43.26万8.67万5504.28万2096.28万2.75亿1.05亿-4.76%+2.56%+2.56%+1.99%+7.36%+10.26%-2.87%
260282KGW0.205-0.005-2.38%2632.08万557.31万9897.37万1379.92万4.83亿6731.31万-4.65%+20.59%+10.81%+20.59%+5.13%-10.87%+2.50%
270295MTEC1.330-0.030-2.21%301.53万406.12万13.57亿1.10亿10.20亿8301.48万-8.90%-4.32%+16.67%+94.04%+243.31%+243.31%+243.31%
280261COSMOS0.465-0.010-2.11%41.56万19.44万1.19亿3033.19万2.57亿6522.98万-5.10%-1.06%-3.13%-3.13%+22.37%+9.41%+22.37%
290216SPRING0.235-0.005-2.08%141.81万33.92万9768.75万2053.18万4.16亿8736.94万-4.00%+2.13%+6.67%+20.00%+17.07%+41.18%+14.29%
300247UNITRAD0.260-0.005-1.89%275.34万71.86万4.24亿9537.55万16.31亿3.67亿-10.34%-8.77%-13.33%-8.94%-7.34%-7.97%-5.69%
310289PLYTEC0.265-0.005-1.85%40.70万10.79万1.61亿4160.89万6.06亿1.57亿0.00%0.00%-5.36%+3.92%-8.62%-26.39%-13.11%
320275OPPSTAR1.380-0.020-1.43%364.52万505.28万8.84亿2.86亿6.40亿2.07亿-5.48%-3.50%-6.12%+12.69%+7.44%-27.13%+5.80%
330252ORGABIO0.400-0.005-1.23%215.28万85.69万9914.72万1715.60万2.48亿4289.00万-6.98%+25.00%+29.03%+53.85%+56.86%+45.45%+53.85%
340117SMRT0.990-0.010-1.00%94.54万93.45万4.48亿2.11亿4.53亿2.13亿+6.45%+4.76%+11.86%+9.39%-3.88%+40.43%-7.48%
350242PPJACK1.010-0.010-0.98%27.17万27.59万7.76亿1.95亿7.68亿1.93亿-2.88%0.00%+1.00%-0.98%-3.34%+65.02%-3.81%
360006PINEAPP0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
370011BTECH0.3500.0000.00%15.16万5.23万8820.00万1578.69万2.52亿4510.54万0.00%0.00%+4.48%+6.26%+29.03%+21.23%+24.58%
380018LAMBO0.0250.0000.00%1.66万415.003851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%0.00%+25.00%+25.00%+25.00%
390018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400026PANOVAMSC-PA0.0800.0000.00%20.10万1.51万9911.54万5790.11万12.39亿7.24亿+6.67%0.00%+6.67%-5.88%+33.33%+6.67%0.00%
410028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420034MMAG0.3050.0000.00%826.44万249.62万5.17亿3.67亿16.96亿12.04亿+1.67%0.00%+56.41%+190.48%+238.89%+103.33%+221.05%
430036KGROUP0.0100.0000.00%18.19万919.503678.22万2439.27万36.78亿24.39亿0.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
440038ARTRONIQ0.2050.0000.00%267.83万52.12万8363.13万4607.33万4.08亿2.25亿-8.89%-10.87%-10.87%-26.79%-75.74%-74.21%-76.30%
450053OSKVI0.6400.0000.00%3.10万1.98万1.26亿2176.41万1.96亿3400.64万-5.19%-3.03%+4.07%+11.30%+18.52%+27.81%+18.52%
460055WBSERSOL-WB0.0600.0000.00%9100.00412.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
480060WCHM-WC0.0350.0000.00%45.05万1.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490068ASDION0.0550.0000.00%337.36万17.99万2808.79万938.99万5.11亿1.71亿-8.33%-8.33%-21.43%-35.29%-8.33%+120.00%-47.62%
500072WCAT-WC0.0850.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.005-0.005-50.00%6500.0032.503225.88万1503.53万64.52亿30.07亿-50.00%0.00%-50.00%-50.00%0.00%-50.00%-50.00%
20165PAXOX-PA
0.005-0.005-50.00%500.002.502595.45万2250.55万51.91亿45.01亿-66.67%-50.00%0.00%-50.00%-75.00%-90.00%-66.67%
30165XOX
0.010-0.005-33.33%128.82万1.41万5190.89万4501.10万51.91亿45.01亿-33.33%0.00%0.00%-33.33%0.00%-33.33%-33.33%
40179WBBIOHLDG-WB
0.035-0.005-12.50%8.00万2800.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50098WABAHVEST-WA
0.155-0.020-11.43%855.64万137.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60150PAFINTEC-PA
0.130-0.015-10.34%3500.00455.002566.99万2187.57万1.97亿1.68亿-13.33%+30.00%-13.33%-13.33%-13.33%-56.67%-13.33%
70081REKATECH
0.050-0.005-9.09%6.29万3308.502960.00万853.36万5.92亿1.71亿-9.09%-9.09%-9.09%-23.08%-16.67%-37.50%-23.08%
80072AT
0.180-0.015-7.69%422.99万77.41万4071.47万3266.28万2.26亿1.81亿-7.69%-2.70%+12.50%-2.70%-40.00%-40.00%-40.00%
90178SEDANIA
0.180-0.015-7.69%561.40万101.92万6576.34万3518.94万3.65亿1.95亿-7.69%-10.00%-7.69%-10.00%-5.26%-18.18%-21.74%
100182LKL
0.125-0.010-7.41%84.07万10.90万4850.72万2632.73万3.88亿2.11亿-10.71%-7.41%+4.17%+4.17%-32.43%-10.71%-13.79%
110195WABINACOM-WA
0.075-0.005-6.25%52.30万3.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120129SRIDGE
0.385-0.025-6.10%200.78万79.60万8570.15万4980.96万2.23亿1.29亿-4.94%+11.59%+16.67%+30.51%-58.82%-20.62%-66.52%
130209AIMFLEX
0.160-0.010-5.88%2079.11万336.39万2.36亿1.53亿14.73亿9.57亿-11.11%-5.88%0.00%+3.23%-11.11%-5.88%-3.03%
140257WAUNIQUE-WA
0.170-0.010-5.56%247.09万41.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150220OVH
0.175-0.010-5.41%22.07万3.90万7348.94万3671.89万4.20亿2.10亿-7.89%-10.26%-5.41%-12.50%-16.67%+6.06%-20.45%
160066VSOLAR
0.095-0.005-5.00%64.83万6.17万1.08亿2280.85万11.42亿2.40亿0.00%-5.00%+5.56%-36.67%-26.92%-36.67%-57.78%
170060HM
0.100-0.005-4.76%968.74万98.03万1.23亿4059.79万12.30亿4.06亿0.00%-4.76%-9.09%-28.57%-13.04%-4.76%-16.67%
180123PRIVA
0.105-0.005-4.55%1231.38万129.27万7091.93万3004.51万6.75亿2.86亿-4.55%-4.55%+16.67%0.00%-4.55%+10.53%-12.50%
190272TTVHB
1.080-0.050-4.42%162.64万178.97万5.17亿1.48亿4.79亿1.37亿-9.24%-7.69%-10.74%+19.34%+45.95%+2.86%+31.71%
200195BINACOM
0.245-0.010-3.92%68.60万17.05万9807.24万4368.98万4.00亿1.78亿-3.92%-5.77%-5.77%-5.77%-12.50%-7.55%-9.26%
210303ALPHA
0.305-0.010-3.17%3945.02万1216.62万14.82亿4.77亿48.60亿15.63亿-4.69%-7.58%-7.58%-4.69%-4.69%-4.69%-4.69%
220111K1
0.170-0.005-2.86%109.16万18.59万1.41亿8539.27万8.32亿5.02亿-8.11%+6.25%+17.24%+13.33%+17.24%+9.68%+13.33%
230120WCVIS-WC
0.185-0.005-2.63%18.56万3.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240226ANEKA
0.190-0.005-2.56%263.83万51.46万1.25亿2813.74万6.59亿1.48亿-37.70%-37.70%-33.33%+5.56%+8.57%+2.70%0.00%
250171PLABS
0.200-0.005-2.44%43.26万8.67万5504.28万2096.28万2.75亿1.05亿-4.76%+2.56%+2.56%+1.99%+7.36%+10.26%-2.87%
260282KGW
0.205-0.005-2.38%2632.08万557.31万9897.37万1379.92万4.83亿6731.31万-4.65%+20.59%+10.81%+20.59%+5.13%-10.87%+2.50%
270295MTEC
1.330-0.030-2.21%301.53万406.12万13.57亿1.10亿10.20亿8301.48万-8.90%-4.32%+16.67%+94.04%+243.31%+243.31%+243.31%
280261COSMOS
0.465-0.010-2.11%41.56万19.44万1.19亿3033.19万2.57亿6522.98万-5.10%-1.06%-3.13%-3.13%+22.37%+9.41%+22.37%
290216SPRING
0.235-0.005-2.08%141.81万33.92万9768.75万2053.18万4.16亿8736.94万-4.00%+2.13%+6.67%+20.00%+17.07%+41.18%+14.29%
300247UNITRAD
0.260-0.005-1.89%275.34万71.86万4.24亿9537.55万16.31亿3.67亿-10.34%-8.77%-13.33%-8.94%-7.34%-7.97%-5.69%
310289PLYTEC
0.265-0.005-1.85%40.70万10.79万1.61亿4160.89万6.06亿1.57亿0.00%0.00%-5.36%+3.92%-8.62%-26.39%-13.11%
320275OPPSTAR
1.380-0.020-1.43%364.52万505.28万8.84亿2.86亿6.40亿2.07亿-5.48%-3.50%-6.12%+12.69%+7.44%-27.13%+5.80%
330252ORGABIO
0.400-0.005-1.23%215.28万85.69万9914.72万1715.60万2.48亿4289.00万-6.98%+25.00%+29.03%+53.85%+56.86%+45.45%+53.85%
340117SMRT
0.990-0.010-1.00%94.54万93.45万4.48亿2.11亿4.53亿2.13亿+6.45%+4.76%+11.86%+9.39%-3.88%+40.43%-7.48%
350242PPJACK
1.010-0.010-0.98%27.17万27.59万7.76亿1.95亿7.68亿1.93亿-2.88%0.00%+1.00%-0.98%-3.34%+65.02%-3.81%
360006PINEAPP
0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
370011BTECH
0.3500.0000.00%15.16万5.23万8820.00万1578.69万2.52亿4510.54万0.00%0.00%+4.48%+6.26%+29.03%+21.23%+24.58%
380018LAMBO
0.0250.0000.00%1.66万415.003851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%0.00%+25.00%+25.00%+25.00%
390018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400026PANOVAMSC-PA
0.0800.0000.00%20.10万1.51万9911.54万5790.11万12.39亿7.24亿+6.67%0.00%+6.67%-5.88%+33.33%+6.67%0.00%
410028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420034MMAG
0.3050.0000.00%826.44万249.62万5.17亿3.67亿16.96亿12.04亿+1.67%0.00%+56.41%+190.48%+238.89%+103.33%+221.05%
430036KGROUP
0.0100.0000.00%18.19万919.503678.22万2439.27万36.78亿24.39亿0.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
440038ARTRONIQ
0.2050.0000.00%267.83万52.12万8363.13万4607.33万4.08亿2.25亿-8.89%-10.87%-10.87%-26.79%-75.74%-74.21%-76.30%
450053OSKVI
0.6400.0000.00%3.10万1.98万1.26亿2176.41万1.96亿3400.64万-5.19%-3.03%+4.07%+11.30%+18.52%+27.81%+18.52%
460055WBSERSOL-WB
0.0600.0000.00%9100.00412.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
480060WCHM-WC
0.0350.0000.00%45.05万1.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490068ASDION
0.0550.0000.00%337.36万17.99万2808.79万938.99万5.11亿1.71亿-8.33%-8.33%-21.43%-35.29%-8.33%+120.00%-47.62%
500072WCAT-WC
0.0850.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%