序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10216WASPRING-WA0.020-0.005-20.00%80.77万1.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20122WAAIM-WA0.025-0.005-16.67%168.63万4.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30085MLAB0.190-0.030-13.64%229.50万45.77万1376.94万1013.65万7247.03万5335.02万-13.64%-13.64%-11.63%-5.00%+90.00%-36.67%-36.67%
40119APPASIA0.140-0.020-12.50%853.88万120.53万1.68亿5123.04万11.97亿3.66亿+27.27%+40.00%+47.37%+64.71%+55.56%+27.27%+47.37%
50233PEKAT0.835-0.110-11.64%751.90万655.08万5.39亿1.73亿6.45亿2.07亿-4.02%-5.11%+5.70%+79.57%+98.81%+116.09%+94.19%
60084WBFAST-WB0.040-0.005-11.11%259.82万9.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70066WCVSOLAR-WC0.040-0.005-11.11%157.68万6.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80119WAAPPASIA-WA0.095-0.010-9.52%123.35万12.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90007PUC0.050-0.005-9.09%537.81万28.20万1.23亿5222.67万24.68亿10.45亿-16.67%-9.09%-9.09%0.00%+11.11%+42.86%+25.00%
100111K10.265-0.025-8.62%3266.14万855.62万2.20亿1.33亿8.32亿5.02亿+47.22%+55.88%+65.63%+89.29%+70.97%+82.76%+76.67%
110055WBSERSOL-WB0.055-0.005-8.33%7700.00402.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120206NADIBHD0.280-0.025-8.20%1.30万3640.002.11亿2221.09万7.53亿7932.47万-8.20%0.00%+7.69%-5.08%-9.68%-9.68%-3.45%
130024JAG0.350-0.030-7.89%1558.83万559.98万2.15亿5991.59万6.15亿1.71亿-12.50%-9.09%-6.67%+18.64%+16.67%+9.98%+16.67%
140068ASDION0.060-0.005-7.69%461.83万29.65万3064.13万1024.35万5.11亿1.71亿-7.69%+9.09%0.00%-20.00%-29.41%+100.00%-42.86%
150035HEXCAP0.615-0.050-7.52%847.78万528.59万2.75亿9828.82万4.47亿1.60亿+29.47%+61.84%+61.84%+61.84%0.00%-25.00%+0.82%
160231FLEXI0.210-0.015-6.67%62.25万13.38万6293.28万1232.84万3.00亿5870.66万+5.00%+2.44%+7.69%+2.44%+7.69%+40.00%+5.00%
170255WAEIB-WA0.070-0.005-6.67%18.04万1.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180045SSB80.635-0.040-5.93%1016.03万657.59万14.43亿3.34亿22.73亿5.26亿-9.93%-6.62%+36.56%+189.46%+210.13%+202.92%+202.92%
190129SRIDGE0.405-0.025-5.81%654.59万279.63万9015.35万5218.74万2.23亿1.29亿+3.85%+5.19%+17.39%+24.62%-61.06%-10.99%-64.78%
200177PASUKGB0.170-0.010-5.56%251.53万42.76万3239.00万2100.30万1.91亿1.24亿-8.11%+6.25%+9.68%+9.68%+30.77%+3.03%+9.68%
210189MATANG0.085-0.005-5.56%43.64万3.71万2.03亿1.10亿23.89亿12.92亿-5.56%-5.56%0.00%-5.56%0.00%+1.92%-5.56%
220066VSOLAR0.100-0.005-4.76%202.36万21.12万1.14亿2400.89万11.42亿2.40亿-13.04%+5.26%0.00%-13.04%-31.03%-52.38%-55.56%
230203SMETRIC0.205-0.010-4.65%493.41万103.70万1.18亿4464.90万5.77亿2.18亿+7.89%+5.13%-10.87%+41.38%+32.26%+115.79%+41.38%
240205DPIH0.205-0.010-4.65%224.87万47.13万1.50亿3063.90万7.30亿1.49亿0.00%+7.89%+10.81%+17.14%+7.89%+18.01%+5.13%
250178SEDANIA0.210-0.010-4.55%842.69万179.05万7672.39万4105.43万3.65亿1.95亿+13.51%+16.67%+5.00%+2.44%+2.44%-14.29%-8.70%
260120VIS0.445-0.020-4.30%227.55万102.20万1.17亿5422.34万2.63亿1.22亿+1.14%+5.95%+3.49%+15.58%+15.58%+23.39%+12.73%
270120WCVIS-WC0.230-0.010-4.17%20.96万4.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280216SPRING0.230-0.010-4.17%242.58万56.92万9560.90万1845.80万4.16亿8025.20万-4.17%-2.13%-0.04%+17.45%-2.13%+38.17%+11.85%
290278EDELTEQ0.460-0.020-4.17%645.43万295.00万2.45亿5136.74万5.33亿1.12亿-11.54%+3.37%+35.29%+24.32%+37.31%-28.13%+48.39%
300020NETX0.140-0.005-3.45%18.72万2.64万1.31亿8387.31万9.38亿5.99亿-6.67%+3.70%+16.67%+40.00%+33.33%+100.00%+12.00%
310074GOCEAN0.140-0.005-3.45%166.42万24.07万2956.23万1658.25万2.11亿1.18亿-15.15%0.00%-3.45%+12.00%+21.74%+40.00%-37.78%
320080STRAITS0.140-0.005-3.45%439.16万61.56万1.39亿6776.71万9.94亿4.84亿+3.70%+7.69%0.00%+16.67%+21.74%+16.67%+16.67%
330148WCSUNZEN-WC0.140-0.005-3.45%338.85万48.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340293KJTS0.700-0.025-3.45%211.33万149.03万4.82亿1.42亿6.88亿2.04亿-3.45%-0.37%-0.37%+11.49%+59.63%+59.63%+59.63%
350005UCREST0.145-0.005-3.33%1983.93万296.84万1.08亿5742.53万7.42亿3.96亿+3.57%+31.82%+26.09%+38.10%-9.38%+16.00%-9.38%
360241SIAB0.145-0.005-3.33%532.53万77.47万9300.68万2334.24万6.41亿1.61亿-3.33%+20.83%+7.41%+16.00%+20.83%+11.54%+7.41%
370028SCOPE0.150-0.005-3.23%1506.08万227.93万1.73亿9722.95万11.54亿6.48亿+11.11%+15.38%+15.38%+20.00%+7.14%+3.45%+11.11%
380098BAHVEST0.610-0.020-3.17%389.01万239.68万7.56亿3.09亿12.40亿5.07亿-3.17%+3.39%+5.17%+40.23%+34.07%+154.17%+22.00%
390025YBS0.770-0.025-3.14%874.95万674.04万2.02亿1.19亿2.63亿1.55亿-2.53%-1.28%-5.52%-0.65%+9.22%+32.76%+10.79%
400221TCS0.155-0.005-3.13%107.50万16.68万7161.02万1592.37万4.62亿1.03亿0.00%-6.06%-11.43%+19.23%-11.43%-41.51%+14.81%
410251SFPTECH0.800-0.025-3.03%744.62万596.69万19.20亿4.00亿24.00亿5.00亿-5.33%-5.33%-5.33%+8.84%-16.01%-10.04%-16.45%
420089TEXCYCL1.300-0.040-2.99%202.67万260.98万3.29亿6609.48万2.53亿5084.22万-10.34%-5.80%+5.69%+42.86%+92.59%+69.93%+88.41%
430266LEFORM0.170-0.005-2.86%653.17万110.72万2.52亿4522.35万14.81亿2.66亿-2.86%+6.25%+3.03%+3.03%-55.84%-22.73%-61.36%
440291CHB1.030-0.030-2.83%243.82万249.72万3.83亿1.14亿3.72亿1.11亿+9.57%+24.85%+15.08%+36.42%+80.70%+106.00%+63.49%
450248WAYEWLEE-WA0.175-0.005-2.78%1147.07万200.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460265INFOM1.400-0.040-2.78%200.80万277.79万8.42亿2.14亿6.01亿1.53亿+2.94%-0.71%-6.67%-10.83%-20.45%-13.58%-16.17%
470295MTEC1.060-0.030-2.75%566.43万596.95万10.81亿8799.57万10.20亿8301.48万-28.38%-20.30%-23.74%+14.74%+173.61%+173.61%+173.61%
480228HPPHB0.360-0.010-2.70%8.80万3.16万1.40亿3047.25万3.88亿8464.58万0.00%+2.86%0.00%+12.50%+2.97%+28.49%+5.95%
490188HLT0.185-0.005-2.63%754.57万143.00万1.55亿6269.30万8.39亿3.39亿+2.78%+5.71%-7.50%+15.63%-27.45%-7.50%-17.78%
500232VOLCANO0.740-0.020-2.63%14.13万10.53万1.34亿3958.59万1.82亿5349.45万-2.63%+9.63%+13.85%+20.33%-13.29%-23.63%-12.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10216WASPRING-WA
0.020-0.005-20.00%80.77万1.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20122WAAIM-WA
0.025-0.005-16.67%168.63万4.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30085MLAB
0.190-0.030-13.64%229.50万45.77万1376.94万1013.65万7247.03万5335.02万-13.64%-13.64%-11.63%-5.00%+90.00%-36.67%-36.67%
40119APPASIA
0.140-0.020-12.50%853.88万120.53万1.68亿5123.04万11.97亿3.66亿+27.27%+40.00%+47.37%+64.71%+55.56%+27.27%+47.37%
50233PEKAT
0.835-0.110-11.64%751.90万655.08万5.39亿1.73亿6.45亿2.07亿-4.02%-5.11%+5.70%+79.57%+98.81%+116.09%+94.19%
60084WBFAST-WB
0.040-0.005-11.11%259.82万9.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70066WCVSOLAR-WC
0.040-0.005-11.11%157.68万6.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80119WAAPPASIA-WA
0.095-0.010-9.52%123.35万12.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90007PUC
0.050-0.005-9.09%537.81万28.20万1.23亿5222.67万24.68亿10.45亿-16.67%-9.09%-9.09%0.00%+11.11%+42.86%+25.00%
100111K1
0.265-0.025-8.62%3266.14万855.62万2.20亿1.33亿8.32亿5.02亿+47.22%+55.88%+65.63%+89.29%+70.97%+82.76%+76.67%
110055WBSERSOL-WB
0.055-0.005-8.33%7700.00402.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120206NADIBHD
0.280-0.025-8.20%1.30万3640.002.11亿2221.09万7.53亿7932.47万-8.20%0.00%+7.69%-5.08%-9.68%-9.68%-3.45%
130024JAG
0.350-0.030-7.89%1558.83万559.98万2.15亿5991.59万6.15亿1.71亿-12.50%-9.09%-6.67%+18.64%+16.67%+9.98%+16.67%
140068ASDION
0.060-0.005-7.69%461.83万29.65万3064.13万1024.35万5.11亿1.71亿-7.69%+9.09%0.00%-20.00%-29.41%+100.00%-42.86%
150035HEXCAP
0.615-0.050-7.52%847.78万528.59万2.75亿9828.82万4.47亿1.60亿+29.47%+61.84%+61.84%+61.84%0.00%-25.00%+0.82%
160231FLEXI
0.210-0.015-6.67%62.25万13.38万6293.28万1232.84万3.00亿5870.66万+5.00%+2.44%+7.69%+2.44%+7.69%+40.00%+5.00%
170255WAEIB-WA
0.070-0.005-6.67%18.04万1.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180045SSB8
0.635-0.040-5.93%1016.03万657.59万14.43亿3.34亿22.73亿5.26亿-9.93%-6.62%+36.56%+189.46%+210.13%+202.92%+202.92%
190129SRIDGE
0.405-0.025-5.81%654.59万279.63万9015.35万5218.74万2.23亿1.29亿+3.85%+5.19%+17.39%+24.62%-61.06%-10.99%-64.78%
200177PASUKGB
0.170-0.010-5.56%251.53万42.76万3239.00万2100.30万1.91亿1.24亿-8.11%+6.25%+9.68%+9.68%+30.77%+3.03%+9.68%
210189MATANG
0.085-0.005-5.56%43.64万3.71万2.03亿1.10亿23.89亿12.92亿-5.56%-5.56%0.00%-5.56%0.00%+1.92%-5.56%
220066VSOLAR
0.100-0.005-4.76%202.36万21.12万1.14亿2400.89万11.42亿2.40亿-13.04%+5.26%0.00%-13.04%-31.03%-52.38%-55.56%
230203SMETRIC
0.205-0.010-4.65%493.41万103.70万1.18亿4464.90万5.77亿2.18亿+7.89%+5.13%-10.87%+41.38%+32.26%+115.79%+41.38%
240205DPIH
0.205-0.010-4.65%224.87万47.13万1.50亿3063.90万7.30亿1.49亿0.00%+7.89%+10.81%+17.14%+7.89%+18.01%+5.13%
250178SEDANIA
0.210-0.010-4.55%842.69万179.05万7672.39万4105.43万3.65亿1.95亿+13.51%+16.67%+5.00%+2.44%+2.44%-14.29%-8.70%
260120VIS
0.445-0.020-4.30%227.55万102.20万1.17亿5422.34万2.63亿1.22亿+1.14%+5.95%+3.49%+15.58%+15.58%+23.39%+12.73%
270120WCVIS-WC
0.230-0.010-4.17%20.96万4.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280216SPRING
0.230-0.010-4.17%242.58万56.92万9560.90万1845.80万4.16亿8025.20万-4.17%-2.13%-0.04%+17.45%-2.13%+38.17%+11.85%
290278EDELTEQ
0.460-0.020-4.17%645.43万295.00万2.45亿5136.74万5.33亿1.12亿-11.54%+3.37%+35.29%+24.32%+37.31%-28.13%+48.39%
300020NETX
0.140-0.005-3.45%18.72万2.64万1.31亿8387.31万9.38亿5.99亿-6.67%+3.70%+16.67%+40.00%+33.33%+100.00%+12.00%
310074GOCEAN
0.140-0.005-3.45%166.42万24.07万2956.23万1658.25万2.11亿1.18亿-15.15%0.00%-3.45%+12.00%+21.74%+40.00%-37.78%
320080STRAITS
0.140-0.005-3.45%439.16万61.56万1.39亿6776.71万9.94亿4.84亿+3.70%+7.69%0.00%+16.67%+21.74%+16.67%+16.67%
330148WCSUNZEN-WC
0.140-0.005-3.45%338.85万48.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340293KJTS
0.700-0.025-3.45%211.33万149.03万4.82亿1.42亿6.88亿2.04亿-3.45%-0.37%-0.37%+11.49%+59.63%+59.63%+59.63%
350005UCREST
0.145-0.005-3.33%1983.93万296.84万1.08亿5742.53万7.42亿3.96亿+3.57%+31.82%+26.09%+38.10%-9.38%+16.00%-9.38%
360241SIAB
0.145-0.005-3.33%532.53万77.47万9300.68万2334.24万6.41亿1.61亿-3.33%+20.83%+7.41%+16.00%+20.83%+11.54%+7.41%
370028SCOPE
0.150-0.005-3.23%1506.08万227.93万1.73亿9722.95万11.54亿6.48亿+11.11%+15.38%+15.38%+20.00%+7.14%+3.45%+11.11%
380098BAHVEST
0.610-0.020-3.17%389.01万239.68万7.56亿3.09亿12.40亿5.07亿-3.17%+3.39%+5.17%+40.23%+34.07%+154.17%+22.00%
390025YBS
0.770-0.025-3.14%874.95万674.04万2.02亿1.19亿2.63亿1.55亿-2.53%-1.28%-5.52%-0.65%+9.22%+32.76%+10.79%
400221TCS
0.155-0.005-3.13%107.50万16.68万7161.02万1592.37万4.62亿1.03亿0.00%-6.06%-11.43%+19.23%-11.43%-41.51%+14.81%
410251SFPTECH
0.800-0.025-3.03%744.62万596.69万19.20亿4.00亿24.00亿5.00亿-5.33%-5.33%-5.33%+8.84%-16.01%-10.04%-16.45%
420089TEXCYCL
1.300-0.040-2.99%202.67万260.98万3.29亿6609.48万2.53亿5084.22万-10.34%-5.80%+5.69%+42.86%+92.59%+69.93%+88.41%
430266LEFORM
0.170-0.005-2.86%653.17万110.72万2.52亿4522.35万14.81亿2.66亿-2.86%+6.25%+3.03%+3.03%-55.84%-22.73%-61.36%
440291CHB
1.030-0.030-2.83%243.82万249.72万3.83亿1.14亿3.72亿1.11亿+9.57%+24.85%+15.08%+36.42%+80.70%+106.00%+63.49%
450248WAYEWLEE-WA
0.175-0.005-2.78%1147.07万200.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460265INFOM
1.400-0.040-2.78%200.80万277.79万8.42亿2.14亿6.01亿1.53亿+2.94%-0.71%-6.67%-10.83%-20.45%-13.58%-16.17%
470295MTEC
1.060-0.030-2.75%566.43万596.95万10.81亿8799.57万10.20亿8301.48万-28.38%-20.30%-23.74%+14.74%+173.61%+173.61%+173.61%
480228HPPHB
0.360-0.010-2.70%8.80万3.16万1.40亿3047.25万3.88亿8464.58万0.00%+2.86%0.00%+12.50%+2.97%+28.49%+5.95%
490188HLT
0.185-0.005-2.63%754.57万143.00万1.55亿6269.30万8.39亿3.39亿+2.78%+5.71%-7.50%+15.63%-27.45%-7.50%-17.78%
500232VOLCANO
0.740-0.020-2.63%14.13万10.53万1.34亿3958.59万1.82亿5349.45万-2.63%+9.63%+13.85%+20.33%-13.29%-23.63%-12.27%