10251SFPTECH
0.835-0.010-1.18%128.35万107.38万20.04亿4.17亿24.00亿5.00亿-5.11%-1.18%+8.44%-1.51%-5.41%+4.42%-12.80%
20303ALPHA
0.3150.0000.00%560.11万175.11万15.31亿5.00亿48.60亿15.88亿-1.56%-3.08%-3.08%-1.56%-1.56%-1.56%-1.56%
30045SSB8
0.660-0.010-1.49%1624.60万1092.61万15.00亿3.47亿22.73亿5.26亿+13.79%+41.94%+62.96%+200.85%+230.21%+194.31%+214.85%
40161HEXIND
0.3400.0000.00%40.51万13.67万9.34亿3.14亿27.47亿9.25亿-2.86%-4.23%-5.56%-5.48%-9.16%-28.39%-10.33%
50275OPPSTAR
1.400-0.090-6.04%878.17万1220.83万8.96亿2.90亿6.40亿2.07亿-7.28%+1.45%-4.76%+13.40%+8.16%-25.29%+7.34%
60242PPJACK
1.020+0.010+0.99%27.79万28.56万7.84亿1.97亿7.68亿1.93亿-1.92%+3.03%+2.51%+0.99%-3.31%+65.31%-2.86%
70249LGMS
1.410-0.060-4.08%79.44万113.05万6.43亿1.76亿4.56亿1.25亿-4.73%+9.30%+18.49%+39.60%+50.00%+26.48%+53.26%
80276ADB
1.030-0.010-0.96%75.45万78.25万5.67亿1.15亿5.51亿1.12亿-2.83%+1.98%+3.00%+56.06%+62.20%+64.72%+60.94%
90272TTVHB
1.130-0.040-3.42%70.19万79.36万5.41亿1.55亿4.79亿1.37亿-5.04%-3.42%-4.24%+24.18%+52.70%+11.88%+37.80%
100034MMAG
0.305+0.005+1.67%804.93万246.10万5.17亿3.67亿16.96亿12.04亿+1.67%0.00%+52.50%+190.48%+258.82%+205.00%+221.05%
110233PEKAT
0.795+0.010+1.27%733.60万589.86万5.13亿1.79亿6.45亿2.26亿+1.92%+3.25%+38.26%+84.88%+87.06%+108.38%+84.88%
120286EMCC
0.4450.0000.00%254.83万113.24万4.96亿1.57亿11.15亿3.52亿-8.25%-4.30%-5.32%+7.23%+15.58%+39.06%+8.54%
130293KJTS
0.690-0.005-0.72%47.03万32.41万4.75亿1.50亿6.88亿2.17亿-7.38%-1.43%+12.20%+12.20%+56.82%+56.82%+56.82%
140271WELLS
0.6650.0000.00%97.32万65.22万4.74亿1.54亿7.12亿2.32亿+0.76%+0.76%-16.88%+2.31%+2.31%+40.00%+0.76%
150117SMRT
0.985-0.015-1.50%53.27万52.97万4.46亿2.10亿4.53亿2.13亿+5.35%+2.07%+17.26%+10.67%-6.19%+50.38%-7.94%
160247UNITRAD
0.265-0.005-1.85%142.44万37.67万4.32亿9720.96万16.31亿3.67亿-5.36%-8.62%-11.67%-7.19%-2.13%-6.20%-3.87%
170298WENTEL
0.335+0.005+1.52%878.04万283.65万3.85亿9757.01万11.50亿2.91亿-2.90%+1.52%+4.69%-2.90%+28.85%+28.85%+28.85%
180307KENERGY
0.665+0.050+8.13%4769.47万3130.71万3.66亿7315.00万5.50亿1.10亿+121.67%+121.67%+121.67%+121.67%+121.67%+121.67%+121.67%
190176KRONO
0.395-0.005-1.25%51.24万20.39万3.52亿2.75亿8.90亿6.97亿-4.82%-1.25%+8.22%+6.76%-1.25%-11.40%0.00%
200273VLB
0.370-0.010-2.63%198.39万74.83万3.49亿6297.28万9.44亿1.70亿-9.76%+10.45%+5.71%+15.63%+8.82%-2.63%+7.25%
210245MNHLDG
0.770-0.010-1.28%272.37万210.04万3.46亿1.24亿4.50亿1.61亿+2.67%-1.91%+18.46%+18.46%+36.28%+136.92%+45.28%
220089TEXCYCL
1.350-0.030-2.17%144.04万193.57万3.42亿2364.43万2.53亿1751.43万+8.00%+8.87%+20.54%+90.14%+97.08%+74.19%+95.65%
230262SUNVIEW
0.6500.0000.00%94.66万61.45万3.36亿1.60亿5.16亿2.46亿-3.70%0.00%-1.52%-2.99%+2.36%-6.47%-12.16%
240285MERSEC
0.370-0.005-1.33%24.07万8.91万3.30亿4001.24万8.93亿1.08亿-3.90%-5.13%-5.13%-13.95%-1.99%+37.93%-46.41%
250023IFCAMSC
0.535-0.005-0.93%489.86万263.59万3.24亿1.70亿6.05亿3.18亿-3.60%+32.10%+27.38%+84.48%+91.07%+127.66%+87.72%
260291CHB
0.8200.0000.00%97.07万79.99万3.05亿9094.42万3.72亿1.11亿-0.61%-6.29%+0.61%+26.15%+64.00%+64.00%+30.16%
270108N2N
0.515-0.010-1.90%9.85万5.11万2.87亿8508.38万5.58亿1.65亿-6.36%+0.98%+7.29%+8.40%+14.29%+17.98%+5.15%
280260PTRB
0.530-0.005-0.93%107.08万56.90万2.84亿4417.65万5.35亿8335.18万+2.91%+7.07%+6.00%+8.47%+7.38%+34.41%+0.36%
290235NESTCON
0.4000.0000.00%66.06万26.03万2.83亿6039.57万7.08亿1.51亿-3.61%+19.40%+15.94%+17.65%+15.94%+5.26%+6.67%
300010IRIS
0.3450.0000.00%156.36万53.64万2.81亿1.50亿8.16亿4.35亿+4.55%+6.15%+16.95%+1.47%+15.00%-25.00%+7.81%
310050SYSTECH
0.425+0.005+1.19%223.89万95.73万2.73亿7116.31万6.43亿1.67亿-6.59%+7.59%-3.41%-2.30%-3.41%+37.10%-8.60%
320148SUNZEN
0.3800.0000.00%403.44万153.30万2.69亿7930.35万7.07亿2.09亿-5.00%+8.57%+13.43%+28.81%+38.18%+76.74%+26.67%
330243CENGILD
0.305+0.005+1.67%96.05万29.26万2.54亿7075.60万8.33亿2.32亿-4.69%+1.67%0.00%+8.40%-4.94%-25.72%-7.78%
340227EFRAME
0.6850.0000.00%227.15万156.35万2.48亿1.31亿3.63亿1.91亿-6.80%-7.43%-9.27%-16.97%-25.95%-24.31%-16.46%
350297TSA
0.790+0.005+0.64%6.02万4.77万2.44亿2010.13万3.09亿2544.47万-4.24%0.00%+5.33%+2.60%+36.21%+36.21%+36.21%
360209AIMFLEX
0.165-0.005-2.94%87.80万14.58万2.43亿1.58亿14.73亿9.57亿-8.33%-2.94%+6.45%+6.45%-8.33%-2.94%0.00%
370112MIKROMB
0.2250.0000.00%36.39万8.15万2.42亿1.05亿10.73亿4.65亿-2.17%-2.17%-4.26%+7.14%+0.21%+36.65%-2.17%
380266LEFORM
0.160+0.005+3.23%78.26万12.42万2.37亿4256.33万14.81亿2.66亿0.00%+6.67%+3.23%-5.88%-52.94%-28.89%-63.64%
390267ECA
0.405+0.005+1.25%164.93万66.50万2.35亿9286.10万5.79亿2.29亿-5.81%-5.81%+3.85%+1.25%-22.12%-45.64%-19.80%
400181AEMULUS
0.345-0.005-1.43%120.81万41.58万2.31亿1.41亿6.69亿4.08亿-6.76%-1.43%+2.99%+4.55%+27.78%+9.52%+9.52%
410206NADIBHD
0.305+0.005+1.67%13.50万4.01万2.30亿2419.40万7.53亿7932.47万+8.93%+17.31%+17.31%+7.02%-1.61%-1.61%+5.17%
420278EDELTEQ
0.430-0.025-5.49%526.29万229.29万2.29亿4801.74万5.33亿1.12亿-10.42%+22.86%+36.51%+45.76%+36.51%-42.67%+38.71%
430248YEWLEE
0.4250.0000.00%684.63万290.97万2.27亿2581.56万5.35亿6074.25万-1.16%+2.41%+7.59%+7.59%+14.86%+30.77%+2.41%
440283DCHCARE
0.210+0.005+2.44%521.16万109.00万2.09亿4667.34万9.96亿2.22亿-16.00%-25.00%-25.00%-12.50%-49.40%-47.50%-48.15%
450302TOPMIX
0.525-0.005-0.94%75.56万39.71万2.07亿5079.48万3.94亿9675.20万-10.26%-13.93%+15.38%+28.05%+28.05%+28.05%+28.05%
460300SBH
0.2300.0000.00%551.34万126.85万2.04亿5798.23万8.88亿2.52亿0.00%+2.22%-11.54%-9.80%-9.80%-9.80%-9.80%
470189MATANG
0.0850.0000.00%338.36万28.76万2.03亿1.10亿23.89亿12.92亿0.00%-5.56%0.00%0.00%-3.74%-3.74%-5.56%
480304FPHB
0.445-0.020-4.30%479.98万219.24万2.00亿5897.59万4.50亿1.33亿+9.88%+7.23%+85.42%+85.42%+85.42%+85.42%+85.42%
490258AGMO
0.560-0.010-1.75%188.34万105.10万1.82亿9553.00万3.25亿1.71亿+3.70%+5.66%+5.66%+16.67%+6.67%+9.80%+6.67%
500175HHRG
0.205-0.005-2.38%1115.61万231.73万1.78亿3296.29万8.68亿1.61亿-10.87%-10.87%+7.89%-22.64%-41.43%-36.92%-38.81%