10251SFPTECH
0.845-0.010-1.17%16.04万13.63万20.28亿4.22亿24.00亿5.00亿-3.43%+1.20%+10.46%+3.95%-4.27%+6.11%-11.75%
20303ALPHA
0.3200.0000.00%1000.00320.0015.55亿5.08亿48.60亿15.88亿-1.54%0.00%-1.54%0.00%0.00%0.00%0.00%
30265INFOM
1.4200.0000.00%0.000.008.54亿2.17亿6.01亿1.53亿-3.40%-5.96%-5.33%-12.88%-16.47%0.00%-14.97%
40242PPJACK
1.020+0.010+0.99%14.31万14.45万7.84亿1.97亿7.68亿1.93亿-0.97%+3.03%+2.00%+0.99%-1.45%+65.31%-2.86%
50098BAHVEST
0.6000.0000.00%56.11万33.82万7.44亿3.04亿12.40亿5.07亿+1.69%+5.26%+13.21%+31.87%+29.03%+215.79%+20.00%
60276ADB
1.040-0.020-1.89%79.40万83.29万5.73亿1.17亿5.51亿1.12亿+1.96%+5.58%+4.52%+56.39%+63.78%+63.78%+62.50%
70233PEKAT
0.760-0.005-0.65%8.53万6.46万4.90亿1.71亿6.45亿2.26亿-2.56%-0.65%+39.45%+76.74%+76.74%+101.79%+76.74%
80271WELLS
0.655-0.005-0.76%92.64万61.35万4.66亿1.52亿7.12亿2.32亿-1.50%-1.50%-17.61%-2.24%-1.50%+39.36%-0.76%
90117SMRT
1.010+0.010+1.00%29.03万29.29万4.57亿2.15亿4.53亿2.13亿+2.54%+6.32%+18.82%+12.22%-2.88%+56.59%-5.61%
100247UNITRAD
0.2700.0000.00%73.47万19.84万4.40亿9904.38万16.31亿3.67亿-5.26%-6.90%-12.90%-7.04%-2.06%-2.75%-2.06%
110277CLOUDPT
0.715-0.010-1.38%32.81万23.56万3.80亿1.52亿5.32亿2.13亿-9.49%-2.72%+10.85%+28.81%+35.90%-1.24%+33.54%
120176KRONO
0.390-0.005-1.27%6.99万2.73万3.47亿2.72亿8.90亿6.97亿-8.24%-1.27%+13.04%+5.41%0.00%-13.33%-1.27%
130262SUNVIEW
0.6550.0000.00%9.39万6.11万3.38亿1.61亿5.16亿2.46亿-2.24%+0.77%-2.24%-1.50%+7.38%-6.43%-11.49%
140285MERSEC
0.375-0.005-1.32%6.00万2.24万3.35亿4055.31万8.93亿1.08亿-3.85%-2.60%-5.06%-13.79%-0.67%+39.80%-45.69%
150089TEXCYCL
1.310+0.030+2.34%39.66万51.39万3.32亿2294.37万2.53亿1751.43万+4.80%+4.80%+23.58%+80.69%+89.86%+67.95%+89.86%
160023IFCAMSC
0.520-0.015-2.80%60.74万31.89万3.15亿1.66亿6.05亿3.18亿-7.96%+28.40%+25.30%+79.31%+85.71%+121.28%+82.46%
170213MTAG
0.4500.0000.00%9.69万4.36万3.07亿8379.88万6.82亿1.86亿-7.22%-2.17%0.00%+3.45%-2.08%+17.87%-1.10%
180095MAG
0.1800.0000.00%1.25万2250.003.00亿1.08亿16.65亿5.99亿-2.70%-2.70%-2.70%-7.69%-4.76%-4.76%-4.76%
190253INFOTEC
0.805+0.005+0.63%50.54万40.21万2.92亿7208.89万3.63亿8955.14万-9.55%-4.17%+3.21%0.00%-1.31%+13.48%+5.92%
200260PTRB
0.5250.0000.00%5000.002625.002.81亿4375.97万5.35亿8335.18万+3.96%+3.96%+7.14%+8.54%+6.37%+28.39%-0.59%
210050SYSTECH
0.435-0.030-6.45%196.60万82.80万2.80亿7283.75万6.43亿1.67亿-4.40%+10.13%-1.14%-1.14%-1.14%+38.10%-6.45%
220217PWRWELL
0.460-0.010-2.13%184.35万85.15万2.67亿7873.14万5.81亿1.71亿-2.13%+6.98%+4.55%+55.84%+98.04%+177.90%+102.26%
230307KENERGY
0.475+0.010+2.15%404.84万190.58万2.61亿5225.00万5.50亿1.10亿+58.33%+58.33%+58.33%+58.33%+58.33%+58.33%+58.33%
240296HEGROUP
0.5900.0000.00%63.81万36.98万2.60亿1.04亿4.40亿1.76亿+1.72%+10.28%+22.92%+38.82%+37.21%+37.21%+37.21%
250227EFRAME
0.710-0.005-0.70%7.10万5.06万2.57亿1.36亿3.62亿1.91亿-3.40%-4.05%-7.19%-13.41%-23.24%-21.55%-13.41%
260112MIKROMB
0.2300.0000.00%0.000.002.47亿1.07亿10.73亿4.65亿-2.13%-2.13%-6.12%+12.20%+0.21%+35.58%0.00%
270278EDELTEQ
0.460-0.010-2.13%65.68万30.43万2.45亿5136.74万5.33亿1.12亿+13.58%+33.33%+41.54%+55.93%+46.03%-38.67%+48.39%
280287SSF
0.305-0.005-1.61%13.55万4.14万2.44亿6783.20万8.00亿2.22亿+8.93%+10.91%+7.02%+7.02%+34.82%+24.03%+21.60%
290209AIMFLEX
0.165-0.005-2.94%18.05万3.03万2.43亿1.58亿14.73亿9.57亿-8.33%0.00%+3.13%+3.13%-5.71%-2.94%0.00%
300297TSA
0.7800.0000.00%4.90万3.83万2.41亿1984.69万3.09亿2544.47万-4.88%-0.64%+2.63%-2.50%+34.48%+34.48%+34.48%
310267ECA
0.415-0.005-1.19%86.46万35.60万2.40亿9515.38万5.79亿2.29亿-3.49%-1.19%+6.41%+6.41%-16.16%-40.71%-17.82%
320024JAG
0.380+0.005+1.33%124.78万47.29万2.34亿7133.72万6.15亿1.88亿-2.56%+2.70%+11.76%+22.58%+26.67%+19.40%+26.67%
330248YEWLEE
0.425-0.005-1.16%1.86万7905.002.27亿2581.56万5.35亿6074.25万-1.16%+1.19%+7.59%+7.59%+14.86%+30.77%+2.41%
340206NADIBHD
0.3000.0000.00%9.10万2.73万2.26亿2379.74万7.53亿7932.47万+9.09%+15.38%+15.38%+3.45%-4.76%-1.64%+3.45%
350283DCHCARE
0.215+0.005+2.38%129.82万27.64万2.14亿5326.72万9.96亿2.48亿-18.87%-30.65%-21.82%-8.51%-45.57%-46.25%-46.91%
360302TOPMIX
0.535-0.005-0.93%11.33万6.07万2.11亿5376.86万3.94亿1.01亿-10.83%-11.57%+17.58%+30.49%+30.49%+30.49%+30.49%
370304FPHB
0.465-0.005-1.06%56.97万26.49万2.09亿6162.65万4.50亿1.33亿+13.41%+16.25%+93.75%+93.75%+93.75%+93.75%+93.75%
380025YBS
0.770+0.005+0.65%4.04万3.11万2.02亿1.19亿2.63亿1.55亿-1.91%-6.67%-3.75%+1.99%+19.38%+43.93%+10.79%
390258AGMO
0.585+0.015+2.63%86.25万49.79万1.90亿9979.47万3.25亿1.71亿+7.34%+10.38%+9.35%+20.62%+11.43%+5.41%+11.43%
400162WIDAD
0.060+0.005+9.09%9.20万5520.001.86亿1.09亿30.96亿18.22亿-7.69%0.00%-7.69%-47.83%-87.10%-85.88%-87.63%
410175HHRG
0.205-0.020-8.89%55.12万11.72万1.78亿3127.57万8.68亿1.53亿-10.87%+2.50%+5.13%-24.07%-39.71%-34.92%-38.81%
420269DSS
0.370-0.005-1.33%8.20万3.03万1.78亿3848.24万4.80亿1.04亿+1.37%+10.45%+10.45%+8.82%-1.33%+14.21%+5.71%
430106REXIT
1.000-0.020-1.96%3.79万3.80万1.73亿3862.05万1.73亿3862.05万-6.54%-11.50%-11.50%+12.36%+17.53%+39.19%+15.61%
440107EDUSPEC
0.1450.0000.00%219.03万31.72万1.70亿4982.72万11.75亿3.44亿+3.57%+16.00%+16.00%+31.82%+123.08%+383.33%+52.63%
450281DAY3
0.3500.0000.00%17.82万6.24万1.68亿2112.32万4.80亿6035.19万-4.11%-2.78%-4.11%+4.48%-1.41%-46.15%-4.11%
460305SINKUNG
0.1400.0000.00%522.17万73.08万1.68亿4185.89万12.00亿2.99亿0.00%0.00%+7.69%+7.69%+7.69%+7.69%+7.69%
470035HEXCAP
0.3550.0000.00%0.000.001.59亿5673.55万4.47亿1.60亿-6.58%-8.97%-8.97%-18.39%-41.32%-52.03%-41.80%
480028SCOPE
0.1300.0000.00%91.89万11.91万1.50亿8426.56万11.54亿6.48亿-3.70%+4.00%+8.33%+4.00%-10.34%-13.33%-3.70%
490111K1
0.180+0.005+2.86%39.00万6.94万1.50亿9041.58万8.32亿5.02亿+2.86%+5.88%+24.14%+24.14%+28.57%+20.00%+20.00%
500205DPIH
0.1950.0000.00%200.0039.001.42亿2914.44万7.30亿1.49亿+2.63%+8.33%+5.41%+5.41%0.00%+6.18%0.00%