10251SFPTECH
0.830-0.015-1.78%218.29万181.96万19.92亿4.15亿24.00亿5.00亿-5.68%-1.78%+7.79%-2.10%-5.97%+3.79%-13.32%
20303ALPHA
0.3150.0000.00%1212.49万380.52万15.31亿4.93亿48.60亿15.66亿-1.56%-3.08%-3.08%-1.56%-1.56%-1.56%-1.56%
30045SSB8
0.665-0.005-0.75%1878.78万1260.16万15.11亿3.50亿22.73亿5.26亿+14.66%+43.01%+64.20%+203.13%+232.71%+196.54%+217.23%
40295MTEC
1.360-0.010-0.73%302.88万415.77万13.87亿1.13亿10.20亿8301.48万-11.69%-1.45%+29.52%+110.63%+251.05%+251.05%+251.05%
50259SNS
0.605-0.005-0.82%5332.29万3291.43万9.76亿2.68亿16.13亿4.44亿-7.63%+19.80%+59.21%+143.67%+164.86%+159.04%+159.22%
60161HEXIND
0.335-0.005-1.47%75.86万25.53万9.20亿3.10亿27.47亿9.25亿-4.29%-5.63%-6.94%-6.87%-10.50%-29.44%-11.65%
70275OPPSTAR
1.400-0.090-6.04%954.03万1326.61万8.96亿2.90亿6.40亿2.07亿-7.28%+1.45%-4.76%+13.40%+8.16%-25.29%+7.34%
80279SYNERGY
1.490+0.010+0.68%67.02万100.24万7.45亿1.28亿5.00亿8622.43万-9.15%-1.97%-0.67%+77.59%+139.64%+300.46%+115.85%
90098BAHVEST
0.590-0.025-4.07%2595.31万1540.63万7.32亿2.99亿12.40亿5.07亿-0.84%+2.61%+11.32%+29.67%+18.00%+218.92%+18.00%
100276ADB
1.020-0.020-1.92%95.41万98.74万5.62亿1.14亿5.51亿1.12亿-3.77%+0.99%+2.00%+54.55%+60.63%+63.12%+59.38%
110272TTVHB
1.130-0.040-3.42%132.72万150.16万5.41亿1.55亿4.79亿1.37亿-5.04%-3.42%-4.24%+24.18%+52.70%+11.88%+37.80%
120293KJTS
0.700+0.005+0.72%79.77万55.20万4.82亿1.52亿6.88亿2.17亿-6.04%0.00%+13.82%+13.82%+59.09%+59.09%+59.09%
130117SMRT
1.0000.0000.00%82.62万82.11万4.53亿2.13亿4.53亿2.13亿+6.95%+3.63%+19.05%+12.36%-4.76%+52.67%-6.54%
140247UNITRAD
0.265-0.005-1.85%267.64万70.76万4.32亿9720.96万16.31亿3.67亿-5.36%-8.62%-11.67%-7.19%-2.13%-6.20%-3.87%
150277CLOUDPT
0.705-0.025-3.42%372.62万266.96万3.75亿1.50亿5.32亿2.13亿-7.24%-4.73%+3.68%+27.01%+27.01%-2.63%+31.67%
160307KENERGY
0.640+0.025+4.07%5269.54万3456.00万3.52亿9239.36万5.50亿1.44亿+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%
170245MNHLDG
0.775-0.005-0.64%360.27万277.88万3.50亿1.25亿4.51亿1.61亿+3.33%-1.27%+19.23%+19.23%+37.17%+138.46%+46.23%
180262SUNVIEW
0.6500.0000.00%137.71万89.20万3.35亿1.60亿5.15亿2.46亿-3.70%0.00%-1.52%-2.99%+2.36%-6.47%-12.16%
190285MERSEC
0.370-0.005-1.33%55.71万20.60万3.30亿4001.24万8.93亿1.08亿-3.90%-5.13%-5.13%-13.95%-1.99%+37.93%-46.41%
200213MTAG
0.450-0.010-2.17%65.38万29.68万3.07亿8379.88万6.82亿1.86亿-12.62%-2.17%+1.12%+4.65%-2.08%+17.87%-1.10%
210291CHB
0.815-0.005-0.61%149.17万122.62万3.03亿9038.97万3.72亿1.11亿-1.21%-6.86%0.00%+25.38%+63.00%+63.00%+29.37%
220095MAG
0.180-0.005-2.70%1043.20万188.30万3.00亿1.08亿16.65亿5.99亿-2.70%-2.70%-5.26%-7.69%-7.20%-2.19%-4.76%
230108N2N
0.5250.0000.00%14.34万7.43万2.93亿8673.59万5.58亿1.65亿-4.55%+2.94%+9.38%+10.50%+16.51%+20.27%+7.19%
240260PTRB
0.5350.0000.00%149.85万79.56万2.86亿4459.32万5.35亿8335.18万+3.88%+8.08%+7.00%+9.49%+8.40%+35.68%+1.30%
250253INFOTEC
0.785-0.040-4.85%387.47万308.10万2.85亿7029.78万3.63亿8955.14万-7.65%-7.65%-2.48%-0.63%-4.34%+9.90%+3.29%
260010IRIS
0.3450.0000.00%208.56万71.55万2.81亿1.50亿8.16亿4.35亿+4.55%+6.15%+16.95%+1.47%+15.00%-25.00%+7.81%
270235NESTCON
0.390-0.010-2.50%67.39万26.55万2.76亿5888.58万7.08亿1.51亿-6.02%+16.42%+13.04%+14.71%+13.04%+2.63%+4.00%
280240CORAZA
0.555-0.005-0.89%679.69万374.67万2.74亿9973.74万4.94亿1.80亿-4.31%+0.91%+5.71%+30.59%+14.43%-26.00%+27.59%
290050SYSTECH
0.425+0.005+1.19%253.04万108.01万2.73亿7579.09万6.43亿1.78亿-6.59%+7.59%-3.41%-2.30%-3.41%+37.10%-8.60%
300217PWRWELL
0.470+0.005+1.08%1084.28万507.64万2.73亿8044.29万5.81亿1.71亿+1.08%+10.59%+4.44%+61.88%+102.35%+183.94%+106.65%
310296HEGROUP
0.615-0.015-2.38%384.18万237.28万2.71亿7996.85万4.40亿1.30亿+6.96%+12.84%+26.80%+46.43%+43.02%+43.02%+43.02%
320148SUNZEN
0.3800.0000.00%437.41万166.21万2.69亿7961.34万7.07亿2.10亿-5.00%+8.57%+13.43%+28.81%+38.18%+76.74%+26.67%
330287SSF
0.3100.0000.00%209.43万64.15万2.48亿7204.40万8.00亿2.32亿+3.33%+14.81%+10.71%+10.71%+37.03%+26.07%+23.60%
340297TSA
0.790+0.005+0.64%8.82万6.99万2.44亿2010.13万3.09亿2544.47万-4.24%0.00%+5.33%+2.60%+36.21%+36.21%+36.21%
350206NADIBHD
0.305+0.005+1.67%13.50万4.01万2.30亿2419.40万7.53亿7932.47万+8.93%+17.31%+17.31%+7.02%-1.61%-1.61%+5.17%
360266LEFORM
0.1550.0000.00%115.85万18.24万2.30亿4123.32万14.81亿2.66亿-3.13%+3.33%0.00%-8.82%-54.41%-31.11%-64.77%
370181AEMULUS
0.340-0.010-2.86%174.82万59.99万2.28亿1.39亿6.69亿4.08亿-8.11%-2.86%+1.49%+3.03%+25.93%+7.94%+7.94%
380248YEWLEE
0.4250.0000.00%1024.03万435.21万2.27亿2581.56万5.35亿6074.25万-1.16%+2.41%+7.59%+7.59%+14.86%+30.77%+2.41%
390278EDELTEQ
0.420-0.035-7.69%836.97万360.15万2.24亿4690.07万5.33亿1.12亿-12.50%+20.00%+33.33%+42.37%+33.33%-44.00%+35.48%
400302TOPMIX
0.525-0.005-0.94%105.75万55.54万2.07亿4996.85万3.94亿9517.80万-10.26%-13.93%+15.38%+28.05%+28.05%+28.05%+28.05%
410304FPHB
0.455-0.010-2.15%757.51万343.78万2.05亿6030.12万4.50亿1.33亿+12.35%+9.64%+89.58%+89.58%+89.58%+89.58%+89.58%
420189MATANG
0.0850.0000.00%338.51万28.77万2.03亿1.10亿23.89亿12.92亿0.00%-5.56%0.00%0.00%-3.74%-3.74%-5.56%
430258AGMO
0.560-0.010-1.75%206.61万115.28万1.82亿9553.00万3.25亿1.71亿+3.70%+5.66%+5.66%+16.67%+6.67%+9.80%+6.67%
440175HHRG
0.205-0.005-2.38%1364.98万281.61万1.78亿4829.23万8.68亿2.36亿-10.87%-10.87%+7.89%-22.64%-41.43%-36.92%-38.81%
450269DSS
0.3700.0000.00%44.89万16.62万1.78亿3848.24万4.80亿1.04亿-3.90%+10.45%+12.12%+13.85%-1.33%+12.51%+5.71%
460202RGTECH
0.335-0.005-1.47%31.01万10.39万1.76亿3765.40万5.25亿1.12亿-10.67%-4.29%-4.29%+13.24%+7.85%-6.93%+9.59%
470263BETA
0.3900.0000.00%114.94万43.91万1.76亿3595.65万4.50亿9219.61万-7.14%-8.24%+2.63%+4.00%-1.20%-6.93%+2.50%
480106REXIT
1.0000.0000.00%22.34万22.28万1.73亿3862.05万1.73亿3862.05万-5.66%-10.71%-12.28%+11.11%+15.61%+39.19%+15.61%
490162WIDAD
0.055-0.005-8.33%327.89万18.36万1.70亿1.00亿30.96亿18.24亿-8.33%0.00%-15.38%-54.17%-88.30%-87.21%-88.66%
500281DAY3
0.350-0.010-2.78%58.45万20.72万1.68亿2112.32万4.80亿6035.19万-5.41%0.00%-6.67%+1.45%-5.41%-46.15%-4.11%