10251SFPTECH
0.840-0.010-1.18%62.36万52.76万20.16亿4.20亿24.00亿5.00亿+0.60%-2.33%+9.80%-0.34%-5.90%+5.04%-12.27%
20303ALPHA
0.3150.0000.00%103.78万32.70万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
30259SNS
0.590-0.035-5.60%2631.71万1561.21万9.52亿2.62亿16.13亿4.44亿+18.00%+22.92%+65.02%+147.53%+158.29%+152.62%+152.80%
40161HEXIND
0.3350.0000.00%26.01万8.74万9.20亿3.10亿27.47亿9.25亿-5.63%-6.94%-8.22%-9.32%-11.65%-18.90%-11.65%
50242PPJACK
1.010-0.020-1.94%30.50万30.90万7.76亿1.95亿7.68亿1.93亿-1.94%+2.02%+1.00%-0.98%-1.47%+65.02%-3.81%
60279SYNERGY
1.530-0.080-4.97%39.89万62.03万7.65亿1.32亿5.00亿8622.43万-4.97%+2.00%+2.00%+78.14%+174.14%+311.21%+121.64%
70276ADB
1.0200.0000.00%157.50万159.60万5.62亿1.36亿5.51亿1.33亿+0.99%+4.08%+2.00%+54.55%+60.63%+59.41%+59.38%
80286EMCC
0.465-0.005-1.06%230.65万106.80万5.18亿1.64亿11.15亿3.52亿-4.12%-3.13%-1.06%+10.71%+20.78%+45.31%+13.41%
90293KJTS
0.715-0.035-4.67%108.81万78.98万4.92亿1.55亿6.88亿2.17亿-4.03%+0.70%+20.17%+23.28%+62.50%+62.50%+62.50%
100271WELLS
0.6650.0000.00%86.22万57.31万4.74亿1.54亿7.12亿2.32亿-0.75%0.00%-17.90%-0.75%+0.76%+47.78%+0.76%
110247UNITRAD
0.2750.0000.00%124.12万33.62万4.30亿1.01亿15.63亿3.67亿-5.17%-5.17%-15.38%-5.32%-0.25%-2.66%-0.25%
120298WENTEL
0.330-0.005-1.49%127.32万42.01万3.80亿1.01亿11.50亿3.07亿+1.54%+1.54%+4.76%+4.76%+26.92%+26.92%+26.92%
130277CLOUDPT
0.695-0.015-2.11%184.83万129.39万3.69亿1.48亿5.32亿2.13亿-5.44%-6.71%+6.92%+25.21%+30.90%-4.01%+29.80%
140273VLB
0.375-0.010-2.60%167.56万62.56万3.54亿8548.10万9.44亿2.28亿+4.17%+8.70%+7.14%+15.38%+11.94%-2.60%+8.70%
150176KRONO
0.395-0.015-3.66%45.62万18.15万3.52亿2.75亿8.90亿6.97亿-4.82%-3.66%+16.18%+3.95%-1.25%-13.03%0.00%
160262SUNVIEW
0.650-0.015-2.26%15.54万10.13万3.36亿1.60亿5.16亿2.46亿-2.26%-1.52%0.00%-3.70%+6.56%-8.45%-12.16%
170245MNHLDG
0.7250.0000.00%38.78万28.24万3.26亿1.17亿4.50亿1.61亿-5.23%-5.84%+15.08%+9.85%+34.26%+119.70%+36.79%
180089TEXCYCL
1.280+0.020+1.59%32.90万41.34万3.24亿2241.83万2.53亿1751.43万+2.40%+0.79%+12.28%+71.81%+81.56%+63.06%+85.51%
190095MAG
0.1850.0000.00%269.52万48.53万3.08亿1.11亿16.65亿5.99亿0.00%0.00%0.00%-5.13%-2.12%+0.53%-2.12%
200291CHB
0.810-0.005-0.61%100.30万81.05万3.01亿8983.52万3.72亿1.11亿-6.36%-9.50%+1.89%+20.00%+62.00%+62.00%+28.57%
210108N2N
0.525-0.005-0.94%22.25万11.68万2.93亿8673.59万5.58亿1.65亿0.00%+7.14%+9.38%+7.19%+12.83%+25.80%+7.19%
220050SYSTECH
0.4550.0000.00%115.54万52.08万2.92亿7618.64万6.43亿1.67亿+2.25%+26.39%+3.41%+1.11%+3.41%+44.44%-2.15%
230253INFOTEC
0.800-0.015-1.84%58.89万47.38万2.91亿7164.11万3.63亿8955.14万-6.43%-5.88%+1.27%+3.23%-2.52%+10.50%+5.26%
240240CORAZA
0.560-0.005-0.88%167.78万94.98万2.76亿1.01亿4.94亿1.80亿-0.88%-6.67%+0.90%+24.44%+7.69%-25.33%+28.74%
250260PTRB
0.5150.0000.00%100.0051.502.76亿4292.62万5.35亿8335.18万+1.98%+3.00%+8.42%+4.34%+4.34%+20.22%-2.48%
260010IRIS
0.3300.0000.00%3.10万1.02万2.69亿1.44亿8.16亿4.35亿-2.94%+4.76%+11.86%-2.94%+10.00%-21.43%+3.13%
270217PWRWELL
0.460-0.015-3.16%258.02万120.93万2.67亿7873.14万5.81亿1.71亿+3.37%+5.75%+3.37%+61.12%+94.00%+170.18%+102.26%
280227EFRAME
0.720-0.005-0.69%97.30万70.07万2.61亿1.37亿3.62亿1.91亿-1.37%-3.36%-7.10%-12.20%-22.16%-20.44%-12.20%
290296HEGROUP
0.585-0.010-1.68%129.16万76.06万2.57亿1.03亿4.40亿1.76亿+8.33%+6.36%+20.62%+40.96%+36.05%+36.05%+36.05%
300243CENGILD
0.305-0.005-1.61%56.90万17.41万2.54亿7075.60万8.33亿2.32亿-1.61%+1.67%-1.61%+6.53%-3.46%-26.59%-7.78%
310278EDELTEQ
0.4600.0000.00%93.90万43.28万2.45亿5136.74万5.33亿1.12亿+22.67%+31.43%+37.31%+55.93%+43.75%-38.67%+48.39%
320290PANDA
0.360-0.005-1.37%66.61万24.30万2.42亿6391.61万6.71亿1.78亿+1.41%+10.77%+16.13%+46.94%+33.33%+24.14%+80.00%
330266LEFORM
0.1600.0000.00%71.50万11.44万2.37亿5440.02万14.81亿3.40亿0.00%+3.23%+6.67%-5.88%-50.00%-28.89%-63.64%
340024JAG
0.380-0.010-2.56%215.34万82.84万2.34亿7133.72万6.15亿1.88亿-2.56%+4.11%+11.76%+24.59%+26.67%+19.40%+26.67%
350287SSF
0.290-0.010-3.33%42.50万12.53万2.32亿6449.60万8.00亿2.22亿+5.45%+5.45%+3.57%+1.75%+28.19%+17.93%+15.62%
360248YEWLEE
0.4250.0000.00%100.0042.502.27亿2581.56万5.35亿6074.25万0.00%+7.59%+6.25%+7.59%+16.44%+30.77%+2.41%
370302TOPMIX
0.565-0.005-0.88%23.74万13.35万2.23亿5678.36万3.94亿1.01亿-8.87%-11.02%+20.21%+37.80%+37.80%+37.80%+37.80%
380206NADIBHD
0.2950.0000.00%11.50万3.40万2.22亿2340.08万7.53亿7932.47万+11.32%+13.46%+11.32%+1.72%-7.81%0.00%+1.72%
390300SBH
0.235+0.005+2.17%140.41万32.98万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
400283DCHCARE
0.205-0.010-4.65%391.20万81.03万2.04亿5854.85万9.96亿2.86亿-24.07%-33.87%-28.07%-12.77%-45.33%-48.75%-49.38%
410189MATANG
0.0850.0000.00%31.60万2.69万2.03亿1.10亿23.89亿12.92亿0.00%0.00%0.00%0.00%+1.92%-3.74%-5.56%
420304FPHB
0.445-0.005-1.11%227.21万101.59万2.00亿5897.59万4.50亿1.33亿+8.54%+8.54%+85.42%+85.42%+85.42%+85.42%+85.42%
430269DSS
0.375+0.005+1.35%11.90万4.45万1.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%
440107EDUSPEC
0.1500.0000.00%440.20万66.27万1.76亿5154.54万11.75亿3.44亿+11.11%+20.00%+20.00%+50.00%+150.00%+400.00%+57.89%
450202RGTECH
0.335-0.030-8.22%154.66万52.18万1.76亿3797.85万5.25亿1.13亿-8.22%-5.63%-5.63%+21.33%+6.16%-6.93%+9.59%
460106REXIT
0.9900.0000.00%30.90万30.63万1.71亿3823.43万1.73亿3862.05万-9.17%-11.61%-16.10%+11.24%+17.67%+37.79%+14.45%
470162WIDAD
0.055-0.005-8.33%2147.33万128.85万1.70亿1.00亿30.96亿18.22亿-15.38%-8.33%-21.43%-52.17%-88.30%-87.21%-88.66%
480281DAY3
0.350-0.010-2.78%34.76万12.34万1.68亿2112.32万4.80亿6035.19万0.00%-2.78%-2.78%+2.94%-4.11%-46.15%-4.11%
490305SINKUNG
0.1400.0000.00%278.91万38.84万1.68亿4185.89万12.00亿2.99亿-6.67%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
500289PLYTEC
0.2650.0000.00%56.74万15.04万1.61亿4160.89万6.06亿1.57亿0.00%-3.64%-5.36%+3.92%-7.02%-26.39%-13.11%