10251SFPTECH
0.835-0.005-0.60%636.74万538.49万20.04亿4.17亿24.00亿5.00亿-2.34%0.00%+9.87%+5.97%-11.88%+2.71%-12.80%
20303ALPHA
0.3150.0000.00%929.51万292.69万15.31亿4.92亿48.60亿15.63亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
30295MTEC
1.390+0.010+0.72%967.15万1345.43万14.18亿1.15亿10.20亿8301.48万-0.71%0.00%+21.93%+71.69%+258.80%+258.80%+258.80%
40259SNS
0.6500.0000.00%9348.63万6285.49万10.48亿2.88亿16.13亿4.44亿+8.33%+30.00%+34.02%+156.66%+184.56%+184.23%+178.50%
50275OPPSTAR
1.460+0.060+4.29%462.85万667.94万9.35亿3.03亿6.40亿2.07亿+0.69%+2.10%+3.55%+25.33%+19.22%-25.63%+11.94%
60161HEXIND
0.340-0.005-1.45%35.37万12.04万9.34亿3.14亿27.47亿9.25亿-2.86%-4.23%-4.23%-2.86%-10.33%-31.15%-10.33%
70265INFOM
1.3900.0000.00%15.53万21.40万8.36亿2.12亿6.01亿1.53亿-2.11%-5.44%-6.71%-10.90%-22.78%-6.71%-16.77%
80279SYNERGY
1.550-0.020-1.27%20.01万31.08万7.75亿1.34亿5.00亿8622.43万+1.31%-3.73%-2.52%+95.13%+147.35%+316.58%+124.54%
90276ADB
1.080-0.010-0.92%174.99万190.27万5.95亿1.21亿5.51亿1.12亿+1.89%+6.93%+11.34%+56.52%+71.43%+70.08%+68.75%
100233PEKAT
0.840-0.030-3.45%442.14万382.00万5.42亿1.74亿6.45亿2.07亿+9.80%+7.69%+20.00%+95.35%+97.65%+120.17%+95.35%
110272TTVHB
1.090+0.010+0.93%234.14万256.97万5.22亿1.50亿4.79亿1.37亿-6.03%-8.40%-5.22%+26.74%+47.30%+1.87%+32.93%
120286EMCC
0.450+0.010+2.27%712.03万320.00万5.02亿1.59亿11.15亿3.52亿-2.17%-7.22%-5.26%+5.88%+16.88%+40.63%+9.76%
130293KJTS
0.7000.0000.00%223.32万156.16万4.82亿1.45亿6.88亿2.07亿+1.45%-6.04%+1.45%+17.65%+59.09%+59.09%+59.09%
140117SMRT
1.000+0.020+2.04%356.76万349.29万4.53亿2.13亿4.53亿2.13亿0.00%-2.91%+6.95%+6.38%+4.71%+31.58%-6.54%
150307KENERGY
0.800+0.155+24.03%8053.43万5899.81万4.40亿1.15亿5.50亿1.44亿+72.04%+166.67%+166.67%+166.67%+166.67%+166.67%+166.67%
160298WENTEL
0.380+0.030+8.57%4346.99万1600.84万4.37亿1.03亿11.50亿2.71亿+13.43%+16.92%+16.92%+15.15%+46.15%+46.15%+46.15%
170247UNITRAD
0.260-0.005-1.89%105.93万27.71万4.24亿9537.55万16.31亿3.67亿-3.70%-10.34%-10.34%-7.34%-5.69%-7.97%-5.69%
180277CLOUDPT
0.730+0.005+0.69%558.72万406.71万3.88亿1.56亿5.32亿2.13亿+0.69%-0.68%+8.96%+30.36%+31.51%+55.92%+36.34%
190262SUNVIEW
0.695+0.005+0.72%344.59万239.33万3.58亿1.71亿5.15亿2.46亿+6.11%+4.51%+2.96%+3.73%+9.45%-4.79%-6.08%
200245MNHLDG
0.775+0.010+1.31%469.73万367.23万3.57亿1.25亿4.61亿1.61亿+4.03%+1.31%+15.67%+18.32%+43.52%+150.00%+46.23%
210010IRIS
0.425+0.025+6.25%2065.45万859.11万3.47亿1.85亿8.16亿4.35亿+28.79%+25.00%+32.81%+25.00%+41.67%+6.25%+32.81%
220023IFCAMSC
0.545+0.015+2.83%514.26万277.25万3.30亿1.73亿6.05亿3.18亿+2.83%+0.94%+30.99%+83.38%+100.05%+134.10%+93.03%
230260PTRB
0.560+0.020+3.70%634.88万349.71万3.00亿4667.70万5.35亿8335.18万+6.67%+9.80%+12.00%+14.61%+11.24%+36.95%+6.04%
240217PWRWELL
0.510+0.020+4.08%5282.46万2665.18万2.96亿8728.92万5.81亿1.71亿+8.51%+14.61%+6.25%+69.99%+134.21%+199.54%+124.24%
250240CORAZA
0.575+0.005+0.88%673.71万390.01万2.84亿1.03亿4.94亿1.80亿+2.68%+1.77%+7.48%+25.00%+23.66%-28.57%+32.18%
260296HEGROUP
0.640-0.005-0.78%702.16万452.59万2.82亿8321.92万4.40亿1.30亿+8.47%+18.52%+20.75%+52.38%+48.84%+48.84%+48.84%
270287SSF
0.3400.0000.00%780.27万263.61万2.72亿7901.60万8.00亿2.32亿+9.68%+23.64%+21.43%+19.30%+44.03%+38.27%+35.56%
280148SUNZEN
0.375-0.005-1.32%442.97万168.18万2.65亿7669.09万7.07亿2.05亿-2.60%+4.17%+8.70%+25.00%+27.12%+82.93%+25.00%
290278EDELTEQ
0.4600.0000.00%552.64万257.06万2.45亿5136.74万5.33亿1.12亿-2.13%+22.67%+41.54%+55.93%+48.39%-38.67%+48.39%
300266LEFORM
0.165+0.005+3.13%425.35万68.00万2.44亿4389.34万14.81亿2.66亿+6.45%+3.13%+6.45%-2.94%-52.86%-26.67%-62.50%
310297TSA
0.790-0.015-1.86%20.27万16.14万2.44亿2010.13万3.09亿2544.47万+1.28%+1.28%+3.95%-0.63%+36.21%+36.21%+36.21%
320024JAG
0.395+0.005+1.28%982.93万386.49万2.43亿6761.94万6.15亿1.71亿+5.33%+1.28%+16.18%+25.40%+29.51%+24.12%+31.67%
330267ECA
0.410+0.005+1.23%495.13万203.47万2.37亿9400.74万5.79亿2.29亿-2.38%-2.38%+5.13%+5.13%-21.90%-49.69%-18.81%
340181AEMULUS
0.350-0.005-1.41%1892.16万679.70万2.34亿1.43亿6.69亿4.07亿0.00%-4.11%+2.94%0.00%+18.64%+6.06%+11.11%
350300SBH
0.260+0.020+8.33%3499.54万889.21万2.31亿4804.66万8.88亿1.85亿+10.64%+10.64%0.00%+1.96%+1.96%+1.96%+1.96%
360206NADIBHD
0.305+0.020+7.02%3.10万9375.002.30亿2419.40万7.53亿7932.47万+1.67%+15.09%+19.61%+8.93%-3.17%-4.69%+5.17%
370302TOPMIX
0.550-0.010-1.79%206.26万113.58万2.17亿4792.04万3.94亿8712.80万+1.85%-11.29%+13.40%+34.15%+34.15%+34.15%+34.15%
380025YBS
0.780-0.005-0.64%353.41万275.11万2.05亿1.21亿2.63亿1.55亿+1.96%-3.70%-2.50%+7.59%+17.29%+38.05%+12.23%
390258AGMO
0.595+0.025+4.39%1163.11万685.14万1.93亿1.02亿3.25亿1.71亿+4.39%+9.17%+12.26%+27.96%+12.26%+20.20%+13.33%
400202RGTECH
0.360+0.020+5.88%44.90万15.88万1.89亿4011.84万5.25亿1.11亿+7.46%-1.37%+4.35%+19.70%+15.90%+1.41%+17.76%
410162WIDAD
0.060+0.005+9.09%344.14万20.93万1.86亿1.10亿30.96亿18.27亿+9.09%-7.69%0.00%-36.84%-87.23%-86.21%-87.63%
420263BETA
0.405+0.020+5.19%157.69万63.19万1.82亿3733.94万4.50亿9219.61万+2.53%-5.81%+3.85%+10.96%+3.85%-3.35%+6.44%
430236RAMSSOL
0.570+0.040+7.55%1815.74万1010.30万1.82亿9957.04万3.19亿1.75亿+12.87%+17.53%+22.58%+50.00%+52.00%+80.95%+50.00%
440269DSS
0.375-0.005-1.32%179.73万67.39万1.80亿3900.24万4.80亿1.04亿0.00%+5.63%+10.29%+19.05%0.00%+12.35%+7.14%
450281DAY3
0.370+0.005+1.37%96.54万35.23万1.78亿2233.02万4.80亿6035.19万+5.71%+5.71%0.00%+10.45%+4.23%-43.08%+1.37%
460107EDUSPEC
0.150+0.005+3.45%1998.70万303.68万1.76亿4854.54万11.75亿3.24亿+3.45%+11.11%+15.38%+20.00%+130.77%+400.00%+57.89%
470106REXIT
1.000-0.010-0.99%82.17万82.02万1.73亿3862.05万1.73亿3862.05万-1.96%-8.26%-12.28%+5.82%+16.24%+39.19%+15.61%
480306SMART
0.4600.0000.00%1274.60万584.28万1.70亿7143.61万3.70亿1.55亿+4.55%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
490289PLYTEC
0.275+0.005+1.85%74.71万19.97万1.67亿4317.90万6.06亿1.57亿+1.85%+3.77%+1.85%+7.84%-5.17%-23.61%-9.84%
500175HHRG
0.180-0.005-2.70%519.27万96.12万1.56亿4258.78万8.68亿2.37亿-20.00%-21.74%-5.26%-33.33%-52.63%-44.62%-46.27%