序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10303ALPHA0.3100.0000.00%2475.76万766.92万15.07亿4.85亿48.60亿15.63亿-1.59%-1.59%-3.13%-3.13%-3.13%-3.13%-3.13%
20295MTEC1.190-0.020-1.65%343.04万406.83万12.14亿9878.76万10.20亿8301.48万-17.93%-13.14%-7.03%+55.58%+207.17%+207.17%+207.17%
30275OPPSTAR1.490-0.047-3.06%317.92万476.39万9.54亿3.09亿6.40亿2.07亿+2.25%+0.20%+8.97%+30.39%+16.24%-18.61%+14.46%
40265INFOM1.460-0.040-2.67%197.56万294.83万8.78亿2.23亿6.01亿1.53亿+5.04%+3.55%-3.31%-6.41%-17.51%-9.88%-12.57%
50279SYNERGY1.750-0.030-1.69%65.19万113.30万8.75亿1.51亿5.00亿8622.43万+12.90%+18.24%+18.24%+114.72%+174.97%+433.52%+153.52%
60098BAHVEST0.640+0.015+2.40%729.54万463.25万7.94亿3.25亿12.40亿5.07亿0.00%+4.07%+12.28%+43.82%+34.74%+190.91%+28.00%
70276ADB1.210+0.030+2.54%160.87万194.60万6.66亿1.36亿5.51亿1.12亿+11.01%+16.35%+22.84%+47.56%+90.55%+93.51%+89.06%
80272TTVHB1.070-0.030-2.73%191.16万205.62万5.13亿1.47亿4.79亿1.37亿-5.31%-8.55%-5.31%+13.23%+29.70%+2.88%+30.49%
90286EMCC0.4550.0000.00%307.09万139.71万5.07亿1.60亿11.15亿3.52亿0.00%+2.25%-3.19%+3.41%+19.74%+42.19%+10.98%
100271WELLS0.670-0.020-2.90%138.88万95.50万4.77亿1.56亿7.12亿2.32亿-3.60%+0.75%+0.75%+1.52%+0.75%+12.61%+1.52%
110117SMRT1.020+0.020+2.00%168.47万169.95万4.62亿2.17亿4.53亿2.13亿+0.99%+2.00%+7.37%+11.48%+4.08%+15.91%-4.67%
120307KENERGY0.8400.0000.00%775.18万645.31万4.62亿1.21亿5.50亿1.44亿+5.66%+36.59%+180.00%+180.00%+180.00%+180.00%+180.00%
130245MNHLDG0.930+0.045+5.08%885.62万799.95万4.32亿1.63亿4.65亿1.75亿+3.33%+19.23%+21.57%+44.19%+73.83%+210.00%+75.47%
140176KRONO0.460-0.005-1.08%229.71万105.23万4.10亿2.23亿8.90亿4.85亿+1.10%+15.00%+16.46%+31.43%+15.00%+3.18%+16.46%
150285MERSEC0.420+0.010+2.44%675.35万282.16万3.75亿4541.95万8.93亿1.08亿+9.09%+12.00%+9.09%+3.70%-13.72%+56.57%-39.17%
160260PTRB0.620+0.020+3.33%540.23万333.87万3.32亿6297.39万5.35亿1.02亿+6.90%+15.89%+22.77%+29.50%+20.79%+53.45%+17.40%
170108N2N0.570-0.015-2.56%72.19万41.36万3.18亿9417.04万5.58亿1.65亿+7.55%+8.57%+10.68%+16.33%+23.80%+23.78%+16.38%
180213MTAG0.4550.0000.00%82.84万37.33万3.10亿8624.37万6.82亿1.90亿+2.25%+1.14%+1.14%+8.19%+0.05%+18.95%+2.25%
190035HEXCAP0.675+0.010+1.50%1512.61万1025.80万3.02亿1.08亿4.47亿1.60亿+55.17%+98.53%+73.08%+70.89%+8.87%-16.15%+10.66%
200235NESTCON0.420-0.010-2.33%139.02万58.10万2.97亿6341.55万7.08亿1.51亿+3.70%+5.00%+23.53%+27.27%+20.00%+15.07%+12.00%
210181AEMULUS0.430-0.010-2.27%5601.35万2528.40万2.88亿1.75亿6.69亿4.07亿+21.13%+22.86%+22.86%+22.86%+38.71%+22.86%+36.51%
220278EDELTEQ0.495-0.010-1.98%351.15万174.27万2.64亿5527.58万5.33亿1.12亿+6.45%+8.79%+43.48%+41.43%+47.76%-26.67%+59.68%
230287SSF0.325-0.010-2.99%592.29万191.65万2.60亿7553.00万8.00亿2.32亿+1.56%+4.84%+18.18%+16.07%+24.69%+32.17%+29.58%
240266LEFORM0.175+0.005+2.94%1129.17万197.88万2.59亿4655.36万14.81亿2.66亿+6.06%+12.90%+16.67%0.00%-54.55%-20.45%-60.23%
250304FPHB0.565-0.015-2.59%484.99万272.66万2.54亿7487.95万4.50亿1.33亿+3.67%+21.51%+41.25%+135.42%+135.42%+135.42%+135.42%
260227EFRAME0.700+0.025+3.70%457.53万322.74万2.54亿1.34亿3.63亿1.92亿+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%
270148SUNZEN0.355+0.010+2.90%288.46万101.65万2.52亿7362.78万7.11亿2.07亿-6.58%-6.58%-2.74%+7.58%+20.34%+82.05%+18.33%
280297TSA0.815-0.010-1.21%8.32万6.76万2.52亿2073.74万3.09亿2544.47万-1.21%+3.82%+3.82%+9.40%+40.52%+40.52%+40.52%
290292JTGROUP0.640-0.040-5.88%1337.89万883.85万2.51亿6454.40万3.92亿1.01亿+47.13%+103.17%+116.95%+88.24%+109.84%+109.84%+137.04%
300209AIMFLEX0.170-0.005-2.86%323.94万55.24万2.50亿1.63亿14.73亿9.57亿+3.03%0.00%+3.03%+9.68%0.00%+6.25%+3.03%
310024JAG0.3850.0000.00%667.68万256.99万2.37亿6590.75万6.15亿1.71亿-3.75%0.00%+4.05%+28.33%+28.33%+26.64%+28.33%
320206NADIBHD0.3050.0000.00%0.000.002.30亿2419.40万7.53亿7932.47万+1.67%+15.09%+19.61%+8.93%-3.17%-4.69%+5.17%
330111K10.270+0.055+25.58%6223.29万1517.81万2.25亿1.36亿8.32亿5.02亿+50.00%+54.29%+58.82%+86.21%+86.21%+86.21%+80.00%
340302TOPMIX0.570-0.035-5.79%205.29万120.00万2.24亿4966.30万3.94亿8712.80万-1.72%+7.55%-5.79%+39.02%+39.02%+39.02%+39.02%
350162WIDAD0.0700.0000.00%2423.67万180.06万2.17亿1.29亿30.96亿18.43亿-12.50%+16.67%+16.67%-22.22%-84.78%-83.53%-85.57%
360283DCHCARE0.215-0.005-2.27%428.55万92.17万2.14亿6409.73万9.96亿2.98亿-2.27%+4.88%-30.65%-8.51%-44.16%-46.25%-46.91%
370107EDUSPEC0.175+0.005+2.94%735.35万128.57万2.06亿5663.63万11.75亿3.24亿+6.06%+16.67%+40.00%+52.17%+150.00%+483.33%+84.21%
380026NOVAMSC0.1650.0000.00%1890.02万306.79万2.05亿1.19亿12.42亿7.24亿+43.48%+50.00%+50.00%+65.00%+50.00%+73.68%+50.00%
390305SINKUNG0.1650.0000.00%2503.62万413.37万1.98亿4936.67万12.00亿2.99亿+13.79%+13.79%+17.86%+26.92%+26.92%+26.92%+26.92%
400119APPASIA0.165+0.015+10.00%1494.01万239.67万1.97亿6054.37万11.96亿3.67亿+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
410269DSS0.405-0.005-1.22%249.81万101.81万1.94亿4212.26万4.80亿1.04亿+12.50%+9.46%+20.90%+24.62%+15.71%+28.92%+15.71%
420306SMART0.515-0.005-0.96%802.85万412.46万1.90亿8002.89万3.70亿1.55亿+11.96%+9.57%+28.75%+28.75%+28.75%+28.75%+28.75%
430281DAY30.3950.0000.00%259.90万103.08万1.90亿2383.90万4.80亿6035.19万+5.33%+9.72%+9.72%+8.22%+2.60%-39.23%+8.22%
440202RGTECH0.3600.0000.00%8.61万3.11万1.89亿4011.84万5.25亿1.11亿0.00%+5.88%+1.41%+21.69%+17.76%+4.31%+17.76%
450289PLYTEC0.310+0.020+6.90%1282.91万394.91万1.88亿4867.46万6.06亿1.57亿+5.08%+14.81%+14.81%+21.57%-1.59%-13.89%+1.64%
460028SCOPE0.160+0.015+10.34%2746.99万421.90万1.85亿1.04亿11.54亿6.48亿+18.52%+23.08%+28.00%+33.33%+14.29%+10.34%+18.52%
470263BETA0.405-0.010-2.41%67.04万27.49万1.82亿3733.94万4.50亿9219.61万0.00%+3.85%-4.71%+10.96%+2.60%-2.26%+6.44%
480106REXIT1.000+0.005+0.50%48.80万48.79万1.73亿3862.05万1.73亿3862.05万+0.50%0.00%-11.50%-9.91%+16.28%+41.04%+15.61%
490236RAMSSOL0.5350.0000.00%556.42万299.15万1.71亿9345.64万3.19亿1.75亿-5.31%0.00%+12.63%+25.88%+38.96%+55.07%+40.79%
500301ZANTAT0.545+0.010+1.87%626.79万340.13万1.53亿3677.46万2.80亿6747.64万+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10303ALPHA
0.3100.0000.00%2475.76万766.92万15.07亿4.85亿48.60亿15.63亿-1.59%-1.59%-3.13%-3.13%-3.13%-3.13%-3.13%
20295MTEC
1.190-0.020-1.65%343.04万406.83万12.14亿9878.76万10.20亿8301.48万-17.93%-13.14%-7.03%+55.58%+207.17%+207.17%+207.17%
30275OPPSTAR
1.490-0.047-3.06%317.92万476.39万9.54亿3.09亿6.40亿2.07亿+2.25%+0.20%+8.97%+30.39%+16.24%-18.61%+14.46%
40265INFOM
1.460-0.040-2.67%197.56万294.83万8.78亿2.23亿6.01亿1.53亿+5.04%+3.55%-3.31%-6.41%-17.51%-9.88%-12.57%
50279SYNERGY
1.750-0.030-1.69%65.19万113.30万8.75亿1.51亿5.00亿8622.43万+12.90%+18.24%+18.24%+114.72%+174.97%+433.52%+153.52%
60098BAHVEST
0.640+0.015+2.40%729.54万463.25万7.94亿3.25亿12.40亿5.07亿0.00%+4.07%+12.28%+43.82%+34.74%+190.91%+28.00%
70276ADB
1.210+0.030+2.54%160.87万194.60万6.66亿1.36亿5.51亿1.12亿+11.01%+16.35%+22.84%+47.56%+90.55%+93.51%+89.06%
80272TTVHB
1.070-0.030-2.73%191.16万205.62万5.13亿1.47亿4.79亿1.37亿-5.31%-8.55%-5.31%+13.23%+29.70%+2.88%+30.49%
90286EMCC
0.4550.0000.00%307.09万139.71万5.07亿1.60亿11.15亿3.52亿0.00%+2.25%-3.19%+3.41%+19.74%+42.19%+10.98%
100271WELLS
0.670-0.020-2.90%138.88万95.50万4.77亿1.56亿7.12亿2.32亿-3.60%+0.75%+0.75%+1.52%+0.75%+12.61%+1.52%
110117SMRT
1.020+0.020+2.00%168.47万169.95万4.62亿2.17亿4.53亿2.13亿+0.99%+2.00%+7.37%+11.48%+4.08%+15.91%-4.67%
120307KENERGY
0.8400.0000.00%775.18万645.31万4.62亿1.21亿5.50亿1.44亿+5.66%+36.59%+180.00%+180.00%+180.00%+180.00%+180.00%
130245MNHLDG
0.930+0.045+5.08%885.62万799.95万4.32亿1.63亿4.65亿1.75亿+3.33%+19.23%+21.57%+44.19%+73.83%+210.00%+75.47%
140176KRONO
0.460-0.005-1.08%229.71万105.23万4.10亿2.23亿8.90亿4.85亿+1.10%+15.00%+16.46%+31.43%+15.00%+3.18%+16.46%
150285MERSEC
0.420+0.010+2.44%675.35万282.16万3.75亿4541.95万8.93亿1.08亿+9.09%+12.00%+9.09%+3.70%-13.72%+56.57%-39.17%
160260PTRB
0.620+0.020+3.33%540.23万333.87万3.32亿6297.39万5.35亿1.02亿+6.90%+15.89%+22.77%+29.50%+20.79%+53.45%+17.40%
170108N2N
0.570-0.015-2.56%72.19万41.36万3.18亿9417.04万5.58亿1.65亿+7.55%+8.57%+10.68%+16.33%+23.80%+23.78%+16.38%
180213MTAG
0.4550.0000.00%82.84万37.33万3.10亿8624.37万6.82亿1.90亿+2.25%+1.14%+1.14%+8.19%+0.05%+18.95%+2.25%
190035HEXCAP
0.675+0.010+1.50%1512.61万1025.80万3.02亿1.08亿4.47亿1.60亿+55.17%+98.53%+73.08%+70.89%+8.87%-16.15%+10.66%
200235NESTCON
0.420-0.010-2.33%139.02万58.10万2.97亿6341.55万7.08亿1.51亿+3.70%+5.00%+23.53%+27.27%+20.00%+15.07%+12.00%
210181AEMULUS
0.430-0.010-2.27%5601.35万2528.40万2.88亿1.75亿6.69亿4.07亿+21.13%+22.86%+22.86%+22.86%+38.71%+22.86%+36.51%
220278EDELTEQ
0.495-0.010-1.98%351.15万174.27万2.64亿5527.58万5.33亿1.12亿+6.45%+8.79%+43.48%+41.43%+47.76%-26.67%+59.68%
230287SSF
0.325-0.010-2.99%592.29万191.65万2.60亿7553.00万8.00亿2.32亿+1.56%+4.84%+18.18%+16.07%+24.69%+32.17%+29.58%
240266LEFORM
0.175+0.005+2.94%1129.17万197.88万2.59亿4655.36万14.81亿2.66亿+6.06%+12.90%+16.67%0.00%-54.55%-20.45%-60.23%
250304FPHB
0.565-0.015-2.59%484.99万272.66万2.54亿7487.95万4.50亿1.33亿+3.67%+21.51%+41.25%+135.42%+135.42%+135.42%+135.42%
260227EFRAME
0.700+0.025+3.70%457.53万322.74万2.54亿1.34亿3.63亿1.92亿+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%
270148SUNZEN
0.355+0.010+2.90%288.46万101.65万2.52亿7362.78万7.11亿2.07亿-6.58%-6.58%-2.74%+7.58%+20.34%+82.05%+18.33%
280297TSA
0.815-0.010-1.21%8.32万6.76万2.52亿2073.74万3.09亿2544.47万-1.21%+3.82%+3.82%+9.40%+40.52%+40.52%+40.52%
290292JTGROUP
0.640-0.040-5.88%1337.89万883.85万2.51亿6454.40万3.92亿1.01亿+47.13%+103.17%+116.95%+88.24%+109.84%+109.84%+137.04%
300209AIMFLEX
0.170-0.005-2.86%323.94万55.24万2.50亿1.63亿14.73亿9.57亿+3.03%0.00%+3.03%+9.68%0.00%+6.25%+3.03%
310024JAG
0.3850.0000.00%667.68万256.99万2.37亿6590.75万6.15亿1.71亿-3.75%0.00%+4.05%+28.33%+28.33%+26.64%+28.33%
320206NADIBHD
0.3050.0000.00%0.000.002.30亿2419.40万7.53亿7932.47万+1.67%+15.09%+19.61%+8.93%-3.17%-4.69%+5.17%
330111K1
0.270+0.055+25.58%6223.29万1517.81万2.25亿1.36亿8.32亿5.02亿+50.00%+54.29%+58.82%+86.21%+86.21%+86.21%+80.00%
340302TOPMIX
0.570-0.035-5.79%205.29万120.00万2.24亿4966.30万3.94亿8712.80万-1.72%+7.55%-5.79%+39.02%+39.02%+39.02%+39.02%
350162WIDAD
0.0700.0000.00%2423.67万180.06万2.17亿1.29亿30.96亿18.43亿-12.50%+16.67%+16.67%-22.22%-84.78%-83.53%-85.57%
360283DCHCARE
0.215-0.005-2.27%428.55万92.17万2.14亿6409.73万9.96亿2.98亿-2.27%+4.88%-30.65%-8.51%-44.16%-46.25%-46.91%
370107EDUSPEC
0.175+0.005+2.94%735.35万128.57万2.06亿5663.63万11.75亿3.24亿+6.06%+16.67%+40.00%+52.17%+150.00%+483.33%+84.21%
380026NOVAMSC
0.1650.0000.00%1890.02万306.79万2.05亿1.19亿12.42亿7.24亿+43.48%+50.00%+50.00%+65.00%+50.00%+73.68%+50.00%
390305SINKUNG
0.1650.0000.00%2503.62万413.37万1.98亿4936.67万12.00亿2.99亿+13.79%+13.79%+17.86%+26.92%+26.92%+26.92%+26.92%
400119APPASIA
0.165+0.015+10.00%1494.01万239.67万1.97亿6054.37万11.96亿3.67亿+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
410269DSS
0.405-0.005-1.22%249.81万101.81万1.94亿4212.26万4.80亿1.04亿+12.50%+9.46%+20.90%+24.62%+15.71%+28.92%+15.71%
420306SMART
0.515-0.005-0.96%802.85万412.46万1.90亿8002.89万3.70亿1.55亿+11.96%+9.57%+28.75%+28.75%+28.75%+28.75%+28.75%
430281DAY3
0.3950.0000.00%259.90万103.08万1.90亿2383.90万4.80亿6035.19万+5.33%+9.72%+9.72%+8.22%+2.60%-39.23%+8.22%
440202RGTECH
0.3600.0000.00%8.61万3.11万1.89亿4011.84万5.25亿1.11亿0.00%+5.88%+1.41%+21.69%+17.76%+4.31%+17.76%
450289PLYTEC
0.310+0.020+6.90%1282.91万394.91万1.88亿4867.46万6.06亿1.57亿+5.08%+14.81%+14.81%+21.57%-1.59%-13.89%+1.64%
460028SCOPE
0.160+0.015+10.34%2746.99万421.90万1.85亿1.04亿11.54亿6.48亿+18.52%+23.08%+28.00%+33.33%+14.29%+10.34%+18.52%
470263BETA
0.405-0.010-2.41%67.04万27.49万1.82亿3733.94万4.50亿9219.61万0.00%+3.85%-4.71%+10.96%+2.60%-2.26%+6.44%
480106REXIT
1.000+0.005+0.50%48.80万48.79万1.73亿3862.05万1.73亿3862.05万+0.50%0.00%-11.50%-9.91%+16.28%+41.04%+15.61%
490236RAMSSOL
0.5350.0000.00%556.42万299.15万1.71亿9345.64万3.19亿1.75亿-5.31%0.00%+12.63%+25.88%+38.96%+55.07%+40.79%
500301ZANTAT
0.545+0.010+1.87%626.79万340.13万1.53亿3677.46万2.80亿6747.64万+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%